Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GLDT Historical Data

GLDT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 7, 2026 $1.56
+0.15%
$990,129 $2,254
Feb 6, 2026 $1.56
+1.78%
$989,074 $9,716
Feb 5, 2026 $1.54
-1.45%
$974,965 $37,920
Feb 4, 2026 $1.56
+0.36%
$989,355 $20,414
Feb 3, 2026 $1.56
-0.16%
$985,861 $5,551
Feb 2, 2026 $1.56
-4.74%
$987,429 $47,736
Feb 1, 2026 $1.64
-0.99%
$1.04 million $7,672
Jan 31, 2026 $1.65
+0.74%
$1.05 million $8,267
Jan 30, 2026 $1.64
-0.39%
$1.04 million $58,672
Jan 29, 2026 $1.65
-2.06%
$1.04 million $467,966
Jan 28, 2026 $1.68
+7.52%
$1.06 million $114,616
Jan 27, 2026 $1.57
-0.06%
$990,627 $239,477
Jan 26, 2026 $1.57
+1.30%
$991,877 $154,067
Jan 25, 2026 $1.55
-2.12%
$979,431 $3,697
Jan 24, 2026 $1.58
+1.99%
$1 million $781
Jan 23, 2026 $1.55
+0.39%
$980,922 $11,475
Jan 22, 2026 $1.54
-0.22%
$977,101 $1,905
Jan 21, 2026 $1.55
+5.22%
$979,264 $25,421
Jan 20, 2026 $1.47
+0.31%
$930,501 $5,042
Jan 19, 2026 $1.47
+0.53%
$928,243 $14,773
Jan 18, 2026 $1.46
-0.47%
$925,687 $7,214
Jan 17, 2026 $1.47
-0.80%
$930,582 $14,268
Jan 16, 2026 $1.48
-4.02%
$940,198 $14,609
Jan 15, 2026 $1.54
+4.50%
$975,731 $35,788
Jan 14, 2026 $1.48
-0.13%
$936,073 $49,944
Jan 13, 2026 $1.48
+0.52%
$935,585 $10,969
Jan 12, 2026 $1.47
+0.12%
$931,190 $3,167
Jan 11, 2026 $1.47
-0.40%
$929,224 $1,222
Jan 10, 2026 $1.47
-0.14%
$931,791 $761
Jan 9, 2026 $1.48
-0.19%
$937,351 $3,613
Jan 8, 2026 $1.48
+1.46%
$939,581 $2,237
Jan 7, 2026 $1.47
-1.05%
$928,407 $2,182
Jan 6, 2026 $1.48
-0.36%
$939,358 $8,642
Jan 5, 2026 $1.49
+0.83%
$944,856 $46,700
Jan 4, 2026 $1.48
+1.63%
$937,380 $2,296
Jan 3, 2026 $1.46
-1.70%
$922,982 $1,220
Jan 2, 2026 $1.48
+0.82%
$939,070 $2,729
Jan 1, 2026 $1.47
-0.60%
$931,723 $4,223
Dec 31, 2025 $1.48
+0.77%
$936,106 $3,104
Dec 30, 2025 $1.47
+1.08%
$926,931 $1,682
Dec 29, 2025 $1.46
-0.12%
$917,242 $1,163
Dec 28, 2025 $1.45
-1.25%
$920,805 $3,626
Dec 27, 2025 $1.46
+0.05%
$930,687 $1,340
Dec 26, 2025 $1.45
-1.64%
$920,924 $1,291
Dec 25, 2025 $1.5
-0.08%
$935,144 $3,388
Dec 24, 2025 $1.5
+2.64%
$949,491 $2,351
Dec 23, 2025 $1.46
+5.19%
$923,862 $10,093
Dec 22, 2025 $1.38
+0.03%
$877,345 $2,266
Dec 21, 2025 $1.38
-2.87%
$875,667 $6,847
Dec 20, 2025 $1.44
+3.35%
$901,991 $5,546