Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GLDT Historical Data

GLDT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2026 $1.56
+0.15%
$990,129 $2,254
Feb 6, 2026 $1.56
+1.78%
$989,074 $9,716
Feb 5, 2026 $1.54
-1.45%
$974,965 $37,920
Feb 4, 2026 $1.56
+0.36%
$989,355 $20,414
Feb 3, 2026 $1.56
-0.16%
$985,861 $5,551
Feb 2, 2026 $1.56
-4.74%
$987,429 $47,736
Feb 1, 2026 $1.64
-0.99%
$1.04 million $7,672
Jan 31, 2026 $1.65
+0.74%
$1.05 million $8,267
Jan 30, 2026 $1.64
-0.39%
$1.04 million $58,672
Jan 29, 2026 $1.65
-2.06%
$1.04 million $467,966
Jan 28, 2026 $1.68
+7.52%
$1.06 million $114,616
Jan 27, 2026 $1.57
-0.06%
$990,627 $239,477
Jan 26, 2026 $1.57
+1.30%
$991,877 $154,067
Jan 25, 2026 $1.55
-2.12%
$979,431 $3,697
Jan 24, 2026 $1.58
+1.99%
$1 million $781
Jan 23, 2026 $1.55
+0.39%
$980,922 $11,475
Jan 22, 2026 $1.54
-0.22%
$977,101 $1,905
Jan 21, 2026 $1.55
+5.22%
$979,264 $25,421
Jan 20, 2026 $1.47
+0.31%
$930,501 $5,042
Jan 19, 2026 $1.47
+0.53%
$928,243 $14,773
Jan 18, 2026 $1.46
-0.47%
$925,687 $7,214
Jan 17, 2026 $1.47
-0.80%
$930,582 $14,268
Jan 16, 2026 $1.48
-4.02%
$940,198 $14,609
Jan 15, 2026 $1.54
+4.50%
$975,731 $35,788
Jan 14, 2026 $1.48
-0.13%
$936,073 $49,944
Jan 13, 2026 $1.48
+0.52%
$935,585 $10,969
Jan 12, 2026 $1.47
+0.12%
$931,190 $3,167
Jan 11, 2026 $1.47
-0.40%
$929,224 $1,222
Jan 10, 2026 $1.47
-0.14%
$931,791 $761
Jan 9, 2026 $1.48
-0.19%
$937,351 $3,613
Jan 8, 2026 $1.48
+1.46%
$939,581 $2,237
Jan 7, 2026 $1.47
-1.05%
$928,407 $2,182
Jan 6, 2026 $1.48
-0.36%
$939,358 $8,642
Jan 5, 2026 $1.49
+0.83%
$944,856 $46,700
Jan 4, 2026 $1.48
+1.63%
$937,380 $2,296
Jan 3, 2026 $1.46
-1.70%
$922,982 $1,220
Jan 2, 2026 $1.48
+0.82%
$939,070 $2,729
Jan 1, 2026 $1.47
-0.60%
$931,723 $4,223
Dec 31, 2025 $1.48
+0.77%
$936,106 $3,104
Dec 30, 2025 $1.47
+1.08%
$926,931 $1,682
Dec 29, 2025 $1.46
-0.12%
$917,242 $1,163
Dec 28, 2025 $1.45
-1.25%
$920,805 $3,626
Dec 27, 2025 $1.46
+0.05%
$930,687 $1,340
Dec 26, 2025 $1.45
-1.64%
$920,924 $1,291
Dec 25, 2025 $1.5
-0.08%
$935,144 $3,388
Dec 24, 2025 $1.5
+2.64%
$949,491 $2,351
Dec 23, 2025 $1.46
+5.19%
$923,862 $10,093
Dec 22, 2025 $1.38
+0.03%
$877,345 $2,266
Dec 21, 2025 $1.38
-2.87%
$875,667 $6,847
Dec 20, 2025 $1.44
+3.35%
$901,991 $5,546