Coinranking
GLDT Historical Data
GLDT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 17, 2025 | $ 1.12 | -2.58% | ||
| Aug 16, 2025 | $ 1.16 | +1.39% | ||
| Aug 15, 2025 | $ 1.14 | +0.75% | ||
| Aug 14, 2025 | $ 1.14 | -0.53% | ||
| Aug 13, 2025 | $ 1.14 | +1.45% | ||
| Aug 12, 2025 | $ 1.13 | +5.19% | ||
| Aug 11, 2025 | $ 1.1 | -1.71% | ||
| Aug 7, 2025 | $ 1.14 | +0.56% | ||
| Aug 6, 2025 | $ 1.14 | -0.81% | ||
| Aug 5, 2025 | $ 1.13 | +0.14% | ||
| Aug 4, 2025 | $ 1.14 | +0.28% | ||
| Jul 28, 2025 | $ 1.15 | +1.34% | ||
| Jul 26, 2025 | $ 1.13 | -0.35% | ||
| Jul 25, 2025 | $ 1.12 | +0.00% | ||
| Jul 24, 2025 | $ 1.09 | -0.03% | ||
| Jul 22, 2025 | $ 1.13 | +2.05% | ||
| Jul 21, 2025 | $ 1.13 | +0.00% | ||
| Jul 17, 2025 | $ 1.12 | +0.47% | ||
| Jul 15, 2025 | $ 1.11 | -0.45% | ||
| Jul 14, 2025 | $ 1.12 | +0.76% | ||
| Jul 11, 2025 | $ 1.14 | +0.65% | ||
| Jul 10, 2025 | $ 1.12 | -0.16% | ||
| Jul 9, 2025 | $ 1.13 | +0.62% | ||
| Jul 8, 2025 | $ 0.99 | -10.36% | ||
| Jul 7, 2025 | $ 4.55 | -17.18% | ||
| Jul 6, 2025 | $ 4.86 | +329.96% | ||
| Jul 4, 2025 | $ 1.1 | -0.34% | ||
| Jul 3, 2025 | $ 1.11 | +0.13% | ||
| Jul 2, 2025 | $ 1.11 | +0.00% | ||
| Jul 1, 2025 | $ 1.1 | +0.00% | ||
| Jun 30, 2025 | $ 1.12 | +0.40% | ||
| Jun 27, 2025 | $ 1.1 | +0.00% | ||
| Jun 26, 2025 | $ 1.16 | +2.46% | ||
| Jun 25, 2025 | $ 1.2 | +6.77% | ||
| Jun 24, 2025 | $ 1.11 | -1.51% | ||
| Jun 23, 2025 | $ 1.13 | -4.44% | ||
| Jun 22, 2025 | $ 0.877 | +0.00% | ||
| Jun 21, 2025 | $ 1.11 | +3.57% | ||
| Jun 20, 2025 | $ 1.07 | -2.24% | ||
| Jun 19, 2025 | $ 1.1 | +0.63% | ||
| Jun 18, 2025 | $ 1.1 | -0.12% | ||
| Jun 17, 2025 | $ 1.1 | +1.39% | ||
| Jun 16, 2025 | $ 1.28 | +14.18% | ||
| Jun 13, 2025 | $ 1.09 | +1.43% | ||
| Jun 12, 2025 | $ 1.11 | +0.47% | ||
| Jun 11, 2025 | $ 1.11 | -1.62% | ||
| Jun 10, 2025 | $ 1.12 | -4.20% | ||
| Jun 9, 2025 | $ 1.17 | +6.08% | ||
| Jun 6, 2025 | $ 1.11 | +0.90% | ||
| Jun 5, 2025 | $ 1.08 | -0.84% | ||