Coinranking
GLDT Historical Data
GLDT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Dec 7, 2025 | $ 1.3 | +0.44% | ||
| Dec 6, 2025 | $ 1.3 | -0.37% | ||
| Dec 5, 2025 | $ 1.31 | +0.79% | ||
| Dec 4, 2025 | $ 1.3 | -0.76% | ||
| Dec 3, 2025 | $ 1.31 | +0.88% | ||
| Dec 2, 2025 | $ 1.3 | -0.70% | ||
| Dec 1, 2025 | $ 1.31 | +0.77% | ||
| Nov 30, 2025 | $ 1.31 | +1.04% | ||
| Nov 29, 2025 | $ 1.29 | +0.27% | ||
| Nov 28, 2025 | $ 1.28 | -0.23% | ||
| Nov 27, 2025 | $ 1.28 | -1.82% | ||
| Nov 26, 2025 | $ 1.3 | -1.14% | ||
| Nov 25, 2025 | $ 1.31 | +1.33% | ||
| Nov 24, 2025 | $ 1.3 | -0.34% | ||
| Nov 23, 2025 | $ 1.3 | -0.41% | ||
| Nov 22, 2025 | $ 1.29 | -0.55% | ||
| Nov 21, 2025 | $ 1.29 | -0.68% | ||
| Nov 20, 2025 | $ 1.31 | -2.96% | ||
| Nov 19, 2025 | $ 1.35 | +1.21% | ||
| Nov 18, 2025 | $ 1.34 | -0.59% | ||
| Nov 17, 2025 | $ 1.34 | +1.92% | ||
| Nov 16, 2025 | $ 1.33 | -0.80% | ||
| Nov 15, 2025 | $ 1.34 | +0.56% | ||
| Nov 14, 2025 | $ 1.34 | +5.08% | ||
| Nov 13, 2025 | $ 1.27 | -0.08% | ||
| Nov 12, 2025 | $ 1.27 | +0.93% | ||
| Nov 11, 2025 | $ 1.26 | -0.41% | ||
| Nov 10, 2025 | $ 1.26 | -1.16% | ||
| Nov 9, 2025 | $ 1.27 | -0.01% | ||
| Nov 8, 2025 | $ 1.28 | -3.80% | ||
| Nov 7, 2025 | $ 1.32 | -11.79% | ||
| Nov 6, 2025 | $ 1.5 | +16.74% | ||
| Nov 5, 2025 | $ 1.3 | +0.08% | ||
| Nov 4, 2025 | $ 1.29 | +1.11% | ||
| Nov 3, 2025 | $ 1.28 | -2.69% | ||
| Nov 2, 2025 | $ 1.32 | +3.41% | ||
| Nov 1, 2025 | $ 1.27 | -1.04% | ||
| Oct 31, 2025 | $ 1.29 | +1.02% | ||
| Oct 30, 2025 | $ 1.29 | +5.99% | ||
| Oct 29, 2025 | $ 1.21 | -6.13% | ||
| Oct 28, 2025 | $ 1.29 | -1.36% | ||
| Oct 27, 2025 | $ 1.3 | -2.23% | ||
| Oct 26, 2025 | $ 1.34 | +1.56% | ||
| Oct 25, 2025 | $ 1.32 | -0.19% | ||
| Oct 24, 2025 | $ 1.32 | -1.65% | ||
| Oct 23, 2025 | $ 1.34 | +1.66% | ||
| Oct 22, 2025 | $ 1.3 | -2.88% | ||
| Oct 21, 2025 | $ 1.34 | -3.24% | ||
| Oct 20, 2025 | $ 1.38 | +2.22% | ||
| Oct 19, 2025 | $ 1.36 | +1.83% | ||