Coinranking
GLDT Historical Data
GLDT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 3, 10 PM | $ 0.722 | -1.37% | ||
| Aug 3, 9 PM | $ 0.733 | +0.63% | ||
| Aug 3, 8 PM | $ 0.727 | +0.09% | ||
| Aug 3, 7 PM | $ 0.727 | -1.64% | ||
| Aug 3, 6 PM | $ 0.739 | +1.76% | ||
| Aug 3, 5 PM | $ 0.726 | +0.18% | ||
| Aug 3, 4 PM | $ 0.723 | +0.95% | ||
| Aug 3, 3 PM | $ 0.716 | +0.59% | ||
| Aug 3, 2 PM | $ 0.712 | +0.79% | ||
| Aug 3, 1 PM | $ 0.707 | -2.03% | ||
| Aug 3, 12 PM | $ 0.721 | +1.75% | ||
| Aug 3, 11 AM | $ 0.708 | -3.41% | ||
| Aug 3, 10 AM | $ 0.733 | -0.47% | ||
| Aug 3, 9 AM | $ 0.737 | -0.96% | ||
| Aug 3, 8 AM | $ 0.744 | +0.66% | ||
| Aug 3, 7 AM | $ 0.739 | +0.33% | ||
| Aug 3, 6 AM | $ 0.739 | -4.14% | ||
| Aug 3, 5 AM | $ 0.771 | -1.45% | ||
| Aug 3, 4 AM | $ 0.782 | +0.20% | ||
| Aug 3, 3 AM | $ 0.781 | -0.41% | ||
| Aug 3, 2 AM | $ 0.784 | -1.24% | ||
| Aug 3, 1 AM | $ 0.794 | -0.56% | ||
| Aug 3, 12 AM | $ 0.797 | -0.96% | ||
| Aug 2, 11 PM | $ 0.804 | +0.98% | ||
| Aug 2, 10 PM | $ 0.797 | -0.60% | ||
| Aug 2, 9 PM | $ 0.801 | +1.26% | ||
| Aug 2, 8 PM | $ 0.791 | +0.07% | ||
| Aug 2, 7 PM | $ 0.791 | +0.00% | ||
| Aug 2, 6 PM | $ 0.791 | -1.04% | ||
| Aug 2, 5 PM | $ 0.799 | +0.03% | ||
| Aug 2, 4 PM | $ 0.799 | -1.38% | ||
| Aug 2, 3 PM | $ 0.81 | -0.17% | ||
| Aug 2, 2 PM | $ 0.812 | -0.17% | ||
| Aug 2, 1 PM | $ 0.813 | -0.15% | ||
| Aug 2, 12 PM | $ 0.816 | +0.47% | ||
| Aug 2, 11 AM | $ 0.811 | -1.32% | ||
| Aug 2, 10 AM | $ 0.822 | +2.09% | ||
| Aug 2, 9 AM | $ 0.805 | +0.14% | ||
| Aug 2, 8 AM | $ 0.805 | -0.26% | ||
| Aug 2, 7 AM | $ 0.807 | -0.43% | ||
| Aug 2, 6 AM | $ 0.811 | +0.66% | ||
| Aug 2, 5 AM | $ 0.804 | -1.75% | ||
| Aug 2, 4 AM | $ 0.819 | -0.29% | ||
| Aug 2, 3 AM | $ 0.821 | -0.09% | ||
| Aug 2, 2 AM | $ 0.822 | +0.75% | ||
| Aug 2, 1 AM | $ 0.817 | +0.15% | ||
| Aug 2, 12 AM | $ 0.815 | +0.77% | ||
| Aug 1, 11 PM | $ 0.808 | +0.57% | ||
| Aug 1, 10 PM | $ 0.804 | -1.14% | ||
| Aug 1, 9 PM | $ 0.813 | +0.18% | ||