GLDT Historical Data

GLDT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $ 1.34
-0.81%
$ 809,234 $ 1,456
Apr 14, 7 AM $ 1.35
-0.33%
$ 815,622 $ 1,285
Apr 14, 6 AM $ 1.35
+0.12%
$ 817,519 $ 1,466
Apr 14, 5 AM $ 1.35
-0.32%
$ 817,775 $ 1,519
Apr 14, 4 AM $ 1.36
+0.05%
$ 820,594 $ 1,994
Apr 14, 3 AM $ 1.36
-0.29%
$ 820,395 $ 2,122
Apr 14, 2 AM $ 1.36
-0.14%
$ 823,533 $ 2,129
Apr 14, 1 AM $ 1.37
+2.46%
$ 824,060 $ 2,091
Apr 14, 12 AM $ 1.33
-0.83%
$ 804,126 $ 1,788
Apr 13, 11 PM $ 1.34
-0.15%
$ 810,535 $ 4,184
Apr 13, 10 PM $ 1.34
+1.13%
$ 810,488 $ 4,178
Apr 13, 9 PM $ 1.33
+0.58%
$ 801,188 $ 4,060
Apr 13, 8 PM $ 1.32
-0.38%
$ 797,431 $ 4,077
Apr 13, 7 PM $ 1.32
+0.66%
$ 799,607 $ 4,084
Apr 13, 6 PM $ 1.31
+0.09%
$ 793,701 $ 4,160
Apr 13, 5 PM $ 1.32
-0.19%
$ 794,114 $ 4,399
Apr 13, 4 PM $ 1.32
+0.65%
$ 796,760 $ 4,413
Apr 13, 3 PM $ 1.31
-0.77%
$ 791,535 $ 4,419
Apr 13, 2 PM $ 1.32
-0.03%
$ 797,102 $ 4,485
Apr 13, 1 PM $ 1.32
+0.17%
$ 796,199 $ 4,477
Apr 13, 12 PM $ 1.31
+0.03%
$ 793,323 $ 4,353
Apr 13, 11 AM $ 1.31
+0.12%
$ 793,135 $ 4,343
Apr 13, 10 AM $ 1.31
-1.14%
$ 793,106 $ 4,366
Apr 13, 9 AM $ 1.33
+0.27%
$ 801,650 $ 4,154
Apr 13, 8 AM $ 1.32
+0.02%
$ 799,393 $ 4,247
Apr 13, 7 AM $ 1.32
-1.02%
$ 799,467 $ 4,224
Apr 13, 6 AM $ 1.34
-1.36%
$ 807,798 $ 4,002
Apr 13, 5 AM $ 1.36
-0.06%
$ 818,541 $ 3,498
Apr 13, 4 AM $ 1.36
-0.43%
$ 820,656 $ 3,509
Apr 13, 3 AM $ 1.37
+0.11%
$ 824,815 $ 3,389
Apr 13, 2 AM $ 1.37
+0.48%
$ 824,470 $ 3,400
Apr 13, 1 AM $ 1.36
+6.60%
$ 819,914 $ 3,552
Apr 13, 12 AM $ 1.27
+0.65%
$ 768,354 $ 1,021
Apr 12, 11 PM $ 1.26
+0.36%
$ 763,048 $ 874
Apr 12, 10 PM $ 1.26
-0.63%
$ 760,785 $ 949
Apr 12, 9 PM $ 1.27
-0.60%
$ 765,729 $ 949
Apr 12, 8 PM $ 1.28
+0.09%
$ 770,063 $ 902
Apr 12, 7 PM $ 1.27
-0.45%
$ 769,546 $ 901
Apr 12, 6 PM $ 1.28
-0.29%
$ 773,156 $ 643
Apr 12, 5 PM $ 1.28
+0.45%
$ 774,180 $ 550
Apr 12, 4 PM $ 1.27
-0.18%
$ 769,654 $ 547
Apr 12, 3 PM $ 1.28
-0.18%
$ 770,915 $ 517
Apr 12, 2 PM $ 1.28
-0.80%
$ 772,165 $ 491
Apr 12, 1 PM $ 1.29
+0.33%
$ 778,499 $ 419
Apr 12, 12 PM $ 1.29
-0.11%
$ 776,994 $ 418
Apr 12, 11 AM $ 1.29
+0.43%
$ 777,530 $ 385
Apr 12, 10 AM $ 1.28
-0.06%
$ 773,906 $ 383
Apr 12, 9 AM $ 1.3
+0.32%
$ 782,504 $ 363
Apr 12, 8 AM $ 1.29
+0.33%
$ 780,368 $ 289
Apr 12, 7 AM $ 1.29
+0.02%
$ 777,862 $ 291