GLDT Historical Data

GLDT Page 6
Download
Date Close Price change Market cap Trading volume
10:57 AM $ 1.09
+0.00%
$ 649,685 $ 2,178
10:52 AM $ 1.09
+0.00%
$ 649,182 $ 2,176
10:47 AM $ 1.09
+0.00%
$ 649,024 $ 2,627
10:42 AM $ 1.09
+0.00%
$ 648,929 $ 2,626
10:37 AM $ 1.09
+0.00%
$ 648,974 $ 2,626
10:32 AM $ 1.09
+0.00%
$ 648,517 $ 2,625
10:27 AM $ 1.09
+0.00%
$ 648,729 $ 2,625
10:22 AM $ 1.09
+0.00%
$ 648,983 $ 2,626
10:17 AM $ 1.09
+0.00%
$ 648,838 $ 2,626
10:12 AM $ 1.09
+0.00%
$ 649,222 $ 2,627
10:07 AM $ 1.09
+0.00%
$ 649,431 $ 2,628
10:02 AM $ 1.09
+0.00%
$ 649,590 $ 2,629
9:57 AM $ 1.09
+0.00%
$ 649,592 $ 2,629
9:52 AM $ 1.09
+0.00%
$ 648,960 $ 2,626
9:47 AM $ 1.09
+0.00%
$ 648,464 $ 2,622
9:42 AM $ 1.09
+0.00%
$ 647,868 $ 2,619
9:37 AM $ 1.09
+0.00%
$ 647,635 $ 2,618
9:32 AM $ 1.09
+0.00%
$ 647,857 $ 2,619
9:27 AM $ 1.09
+0.00%
$ 647,797 $ 2,619
9:22 AM $ 1.09
+0.00%
$ 647,398 $ 2,617
9:17 AM $ 1.09
+0.00%
$ 647,070 $ 2,616
9:12 AM $ 1.09
+0.00%
$ 647,242 $ 2,617
9:07 AM $ 1.09
+0.00%
$ 648,003 $ 2,620
9:02 AM $ 1.09
+0.00%
$ 648,335 $ 2,621
8:57 AM $ 1.09
+0.00%
$ 648,121 $ 2,620
8:52 AM $ 1.09
+0.00%
$ 648,623 $ 2,622
8:47 AM $ 1.09
+0.00%
$ 648,700 $ 2,662
8:42 AM $ 1.09
+0.00%
$ 649,008 $ 2,664
8:37 AM $ 1.09
+0.00%
$ 649,142 $ 2,664
8:32 AM $ 1.09
+0.00%
$ 649,126 $ 2,664
8:27 AM $ 1.09
+0.00%
$ 649,283 $ 2,665
8:22 AM $ 1.09
+0.00%
$ 649,198 $ 2,664
8:17 AM $ 1.09
+0.00%
$ 648,932 $ 2,663
8:12 AM $ 1.09
+0.00%
$ 648,712 $ 2,662
8:07 AM $ 1.09
+0.00%
$ 649,048 $ 2,664
8:02 AM $ 1.09
+0.00%
$ 649,465 $ 2,665
7:57 AM $ 1.09
+0.00%
$ 649,348 $ 2,665
7:52 AM $ 1.09
+0.00%
$ 649,667 $ 2,666
7:47 AM $ 1.09
+0.00%
$ 650,670 $ 2,656
7:42 AM $ 1.09
+0.00%
$ 650,837 $ 2,656
7:37 AM $ 1.09
+0.00%
$ 650,930 $ 2,657
7:32 AM $ 1.1
+0.00%
$ 651,039 $ 2,657
7:27 AM $ 1.09
+0.00%
$ 650,751 $ 2,656
7:22 AM $ 1.1
+0.00%
$ 651,163 $ 2,658
7:17 AM $ 1.1
+0.00%
$ 651,925 $ 2,661
7:12 AM $ 1.1
+0.00%
$ 651,858 $ 2,660
7:07 AM $ 1.1
+0.00%
$ 651,686 $ 2,660
7:02 AM $ 1.1
+0.00%
$ 651,590 $ 2,659
Download