GLDT Historical Data

GLDT Page 6
Download
Date Close Price change Market cap Trading volume
9:53 PM $ 1.25
+0.00%
$ 743,324 $ 676
9:48 PM $ 1.25
+0.00%
$ 742,483 $ 692
9:43 PM $ 1.25
+0.00%
$ 741,685 $ 692
9:38 PM $ 1.25
+0.00%
$ 741,067 $ 691
9:33 PM $ 1.24
+0.00%
$ 739,739 $ 690
9:28 PM $ 1.24
+0.00%
$ 738,641 $ 689
9:23 PM $ 1.24
+0.00%
$ 738,206 $ 688
9:18 PM $ 1.24
+0.00%
$ 737,529 $ 688
9:13 PM $ 1.24
+0.00%
$ 737,420 $ 687
9:08 PM $ 1.24
+0.00%
$ 739,474 $ 687
9:03 PM $ 1.24
+0.00%
$ 736,853 $ 689
8:58 PM $ 1.24
+0.00%
$ 737,632 $ 686
8:53 PM $ 1.25
+0.00%
$ 740,918 $ 687
8:48 PM $ 1.24
+0.00%
$ 740,144 $ 661
8:43 PM $ 1.24
+0.00%
$ 738,762 $ 661
8:38 PM $ 1.24
+0.00%
$ 737,822 $ 659
8:33 PM $ 1.24
+0.00%
$ 737,935 $ 659
8:28 PM $ 1.24
+0.00%
$ 738,152 $ 659
8:23 PM $ 1.24
+0.00%
$ 737,857 $ 659
8:18 PM $ 1.24
+0.00%
$ 738,615 $ 659
8:13 PM $ 1.24
+0.00%
$ 737,851 $ 659
8:08 PM $ 1.24
+0.00%
$ 736,978 $ 659
8:03 PM $ 1.24
+0.00%
$ 736,779 $ 658
7:58 PM $ 1.24
+0.00%
$ 736,514 $ 658
7:53 PM $ 1.24
+0.00%
$ 735,698 $ 657
7:48 PM $ 1.24
+0.00%
$ 735,707 $ 657
7:43 PM $ 1.24
+0.00%
$ 735,649 $ 657
7:38 PM $ 1.24
+0.00%
$ 737,480 $ 657
7:33 PM $ 1.24
+0.00%
$ 737,223 $ 658
7:28 PM $ 1.24
+0.00%
$ 736,469 $ 658
7:23 PM $ 1.24
+0.00%
$ 735,753 $ 657
7:18 PM $ 1.24
+0.00%
$ 734,794 $ 657
7:13 PM $ 1.23
+0.00%
$ 734,092 $ 656
7:08 PM $ 1.23
+0.00%
$ 732,979 $ 655
7:03 PM $ 1.24
+0.00%
$ 734,693 $ 654
6:53 PM $ 1.24
+0.00%
$ 735,856 $ 656
6:48 PM $ 1.24
+0.00%
$ 736,128 $ 657
6:43 PM $ 1.24
+0.00%
$ 735,517 $ 657
6:38 PM $ 1.24
+0.00%
$ 735,089 $ 657
6:33 PM $ 1.24
+0.00%
$ 735,089 $ 656
6:28 PM $ 1.24
+0.00%
$ 734,932 $ 656
6:23 PM $ 1.24
+0.00%
$ 734,932 $ 656
6:18 PM $ 1.24
+0.00%
$ 735,144 $ 656
6:13 PM $ 1.24
+0.00%
$ 734,901 $ 656
6:08 PM $ 1.24
+0.00%
$ 734,488 $ 656
6:03 PM $ 1.23
+0.00%
$ 733,287 $ 656
Download