Coinranking
GLDT Historical Data
GLDT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Oct 18, 2025 | $ 1.34 | -1.28% | ||
| Oct 17, 2025 | $ 1.36 | +1.50% | ||
| Oct 16, 2025 | $ 1.34 | +3.82% | ||
| Oct 15, 2025 | $ 1.29 | +1.58% | ||
| Oct 14, 2025 | $ 1.27 | +7.68% | ||
| Oct 13, 2025 | $ 1.17 | -8.72% | ||
| Oct 12, 2025 | $ 1.29 | +1.69% | ||
| Oct 11, 2025 | $ 1.27 | -2.85% | ||
| Oct 10, 2025 | $ 1.31 | +2.11% | ||
| Oct 9, 2025 | $ 1.29 | +0.30% | ||
| Oct 8, 2025 | $ 1.29 | +1.26% | ||
| Oct 7, 2025 | $ 1.27 | +3.04% | ||
| Oct 6, 2025 | $ 1.23 | +0.09% | ||
| Oct 5, 2025 | $ 1.23 | -0.27% | ||
| Oct 4, 2025 | $ 1.23 | -5.42% | ||
| Oct 3, 2025 | $ 1.3 | +4.54% | ||
| Oct 2, 2025 | $ 1.24 | -0.74% | ||
| Oct 1, 2025 | $ 1.25 | +0.78% | ||
| Sep 30, 2025 | $ 1.24 | +0.28% | ||
| Sep 29, 2025 | $ 1.24 | +0.22% | ||
| Sep 28, 2025 | $ 1.24 | -0.01% | ||
| Sep 27, 2025 | $ 1.24 | +1.36% | ||
| Sep 26, 2025 | $ 1.23 | +0.26% | ||
| Sep 25, 2025 | $ 1.23 | +2.03% | ||
| Sep 24, 2025 | $ 1.21 | -0.46% | ||
| Sep 23, 2025 | $ 1.21 | -0.72% | ||
| Sep 22, 2025 | $ 1.22 | +0.99% | ||
| Sep 21, 2025 | $ 1.21 | +1.09% | ||
| Sep 20, 2025 | $ 1.2 | +0.19% | ||
| Sep 19, 2025 | $ 1.21 | -1.04% | ||
| Sep 18, 2025 | $ 1.22 | +0.06% | ||
| Sep 17, 2025 | $ 1.22 | +0.45% | ||
| Sep 16, 2025 | $ 1.22 | +1.64% | ||
| Sep 15, 2025 | $ 1.2 | -0.89% | ||
| Sep 14, 2025 | $ 1.22 | +0.35% | ||
| Sep 13, 2025 | $ 1.22 | -0.09% | ||
| Sep 12, 2025 | $ 1.22 | -0.03% | ||
| Sep 11, 2025 | $ 1.22 | -0.01% | ||
| Sep 10, 2025 | $ 1.22 | +1.34% | ||
| Sep 9, 2025 | $ 1.2 | +3.04% | ||
| Sep 8, 2025 | $ 1.17 | -0.10% | ||
| Sep 7, 2025 | $ 1.17 | +1.19% | ||
| Sep 6, 2025 | $ 1.16 | +1.09% | ||
| Sep 5, 2025 | $ 1.14 | +0.85% | ||
| Sep 4, 2025 | $ 1.13 | -1.27% | ||
| Sep 3, 2025 | $ 1.15 | +0.44% | ||
| Sep 2, 2025 | $ 1.14 | +1.61% | ||
| Sep 1, 2025 | $ 1.12 | +0.38% | ||
| Aug 31, 2025 | $ 1.13 | +0.05% | ||
| Aug 30, 2025 | $ 1.13 | -0.51% | ||