Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GLDT Historical Data

GLDT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2025 $1.39
-0.39%
$878,817 $2,711
Dec 18, 2025 $1.4
+0.33%
$883,747 $43,031
Dec 17, 2025 $1.4
+0.95%
$881,885 $4,284
Dec 16, 2025 $1.39
-0.49%
$875,148 $1,667
Dec 15, 2025 $1.39
+1.24%
$884,937 $5,569
Dec 14, 2025 $1.38
+1.13%
$870,911 $4,622
Dec 13, 2025 $1.36
-0.54%
$860,438 $3,074
Dec 12, 2025 $1.37
+4.25%
$865,359 $5,826
Dec 11, 2025 $1.31
+3.39%
$826,704 $10,762
Dec 10, 2025 $1.27
-8.93%
$800,833 $4,888
Dec 9, 2025 $1.39
+7.78%
$878,474 $10,768
Dec 8, 2025 $1.29
-1.26%
$815,762 $1,507
Dec 7, 2025 $1.3
+0.44%
$824,752 $3,532
Dec 6, 2025 $1.3
-0.37%
$819,115 $1,639
Dec 5, 2025 $1.31
+0.79%
$829,107 $4,007
Dec 4, 2025 $1.3
-0.76%
$823,172 $1,976
Dec 3, 2025 $1.31
+0.88%
$828,976 $2,213
Dec 2, 2025 $1.3
-0.70%
$822,954 $2,189
Dec 1, 2025 $1.31
+0.77%
$828,262 $52,002
Nov 30, 2025 $1.31
+1.04%
$824,362 $8,604
Nov 29, 2025 $1.29
+0.27%
$817,756 $1,199
Nov 28, 2025 $1.28
-0.23%
$814,157 $2,377
Nov 27, 2025 $1.28
-1.82%
$812,268 $1,372
Nov 26, 2025 $1.3
-1.14%
$824,705 $1,282
Nov 25, 2025 $1.31
+1.33%
$835,941 $5,091
Nov 24, 2025 $1.3
-0.34%
$821,948 $4,910
Nov 23, 2025 $1.3
-0.41%
$826,482 $771
Nov 22, 2025 $1.29
-0.55%
$823,922 $4,047
Nov 21, 2025 $1.29
-0.68%
$824,033 $6,023
Nov 20, 2025 $1.31
-2.96%
$821,856 $7,217
Nov 19, 2025 $1.35
+1.21%
$854,146 $6,407
Nov 18, 2025 $1.34
-0.59%
$845,216 $14,697
Nov 17, 2025 $1.34
+1.92%
$854,409 $19,235
Nov 16, 2025 $1.33
-0.80%
$833,084 $7,643
Nov 15, 2025 $1.34
+0.56%
$849,211 $46,558
Nov 14, 2025 $1.34
+5.08%
$842,546 $19,987
Nov 13, 2025 $1.27
-0.08%
$810,536 $46,326
Nov 12, 2025 $1.27
+0.93%
$802,436 $17,834
Nov 11, 2025 $1.26
-0.41%
$797,175 $13,383
Nov 10, 2025 $1.26
-1.16%
$800,066 $12,612
Nov 9, 2025 $1.27
-0.01%
$804,671 $27,929
Nov 8, 2025 $1.28
-3.80%
$807,495 $43,345
Nov 7, 2025 $1.32
-11.79%
$837,044 $39,914
Nov 6, 2025 $1.5
+16.74%
$946,588 $20,687
Nov 5, 2025 $1.3
+0.08%
$821,363 $16,275
Nov 4, 2025 $1.29
+1.11%
$818,318 $42,200
Nov 3, 2025 $1.28
-2.69%
$811,245 $13,181
Nov 2, 2025 $1.32
+3.41%
$834,278 $37,463
Nov 1, 2025 $1.27
-1.04%
$805,633 $10,455
Oct 31, 2025 $1.29
+1.02%
$814,858 $1,096