Coinranking
GLDT Historical Data
GLDT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jun 4, 2025 | $ 1.09 | -0.86% | ||
| Jun 3, 2025 | $ 1.1 | -0.94% | ||
| Jun 2, 2025 | $ 1.11 | +1.18% | ||
| Jun 1, 2025 | $ 1.1 | -1.19% | ||
| May 31, 2025 | $ 1.11 | +4.25% | ||
| May 30, 2025 | $ 1.07 | -1.24% | ||
| May 29, 2025 | $ 1.11 | -2.37% | ||
| May 28, 2025 | $ 1.11 | +0.53% | ||
| May 27, 2025 | $ 1.12 | -0.58% | ||
| May 26, 2025 | $ 1.1 | -0.68% | ||
| May 23, 2025 | $ 1.1 | +0.06% | ||
| May 21, 2025 | $ 1.14 | +2.67% | ||
| May 20, 2025 | $ 1.11 | +1.13% | ||
| May 17, 2025 | $ 1.1 | -1.44% | ||
| May 15, 2025 | $ 1.08 | -1.75% | ||
| May 14, 2025 | $ 1.1 | -1.70% | ||
| May 13, 2025 | $ 1.12 | +1.06% | ||
| May 12, 2025 | $ 1.11 | -2.67% | ||
| May 11, 2025 | $ 1.14 | +1.22% | ||
| May 10, 2025 | $ 1.13 | +0.74% | ||
| May 9, 2025 | $ 1.12 | -0.70% | ||
| May 8, 2025 | $ 1.13 | +1.35% | ||
| May 7, 2025 | $ 1.11 | +0.47% | ||
| May 6, 2025 | $ 1.11 | -0.11% | ||
| May 5, 2025 | $ 1.11 | +2.17% | ||
| May 4, 2025 | $ 1.08 | +1.05% | ||
| May 3, 2025 | $ 1.07 | -1.58% | ||
| May 2, 2025 | $ 1.09 | +0.07% | ||
| May 1, 2025 | $ 1.09 | -0.89% | ||
| Apr 30, 2025 | $ 1.1 | -1.39% | ||
| Apr 29, 2025 | $ 1.09 | -2.76% | ||
| Apr 28, 2025 | $ 1.12 | +4.01% | ||
| Apr 27, 2025 | $ 1.08 | -1.38% | ||
| Apr 26, 2025 | $ 1.09 | -1.75% | ||
| Apr 25, 2025 | $ 1.09 | -1.94% | ||
| Apr 24, 2025 | $ 1.11 | +2.21% | ||
| Apr 23, 2025 | $ 1.09 | -4.58% | ||
| Apr 22, 2025 | $ 1.14 | +7.10% | ||
| Apr 21, 2025 | $ 1.06 | -1.22% | ||
| Apr 20, 2025 | $ 1.08 | -0.46% | ||
| Apr 19, 2025 | $ 1.08 | +2.13% | ||
| Apr 18, 2025 | $ 1.06 | +1.50% | ||
| Apr 17, 2025 | $ 1.04 | +1.96% | ||
| Apr 16, 2025 | $ 1.02 | +1.35% | ||
| Apr 15, 2025 | $ 1.01 | -0.24% | ||
| Apr 14, 2025 | $ 1.01 | +1.61% | ||
| Apr 13, 2025 | $ 0.995 | -2.99% | ||
| Apr 12, 2025 | $ 1.02 | +1.45% | ||
| Apr 11, 2025 | $ 1.01 | +0.21% | ||
| Apr 10, 2025 | $ 1.01 | -0.37% | ||