GLDT Historical Data

GLDT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 AM $ 1.29
+0.02%
$ 777,862 $ 291
Apr 12, 6 AM $ 1.29
-0.19%
$ 777,871 $ 291
Apr 12, 5 AM $ 1.29
+0.18%
$ 778,938 $ 291
Apr 12, 4 AM $ 1.29
-0.30%
$ 777,601 $ 287
Apr 12, 3 AM $ 1.29
+0.21%
$ 779,744 $ 296
Apr 12, 2 AM $ 1.29
+0.40%
$ 777,441 $ 289
Apr 12, 1 AM $ 1.29
-1.91%
$ 777,289 $ 126
Apr 12, 12 AM $ 1.31
-0.11%
$ 792,630 $ 129
Apr 11, 11 PM $ 1.31
+0.41%
$ 793,837 $ 129
Apr 11, 10 PM $ 1.31
-0.54%
$ 791,373 $ 168
Apr 11, 9 PM $ 1.32
-0.38%
$ 795,093 $ 169
Apr 11, 8 PM $ 1.32
+0.08%
$ 798,391 $ 967
Apr 11, 7 PM $ 1.32
+0.45%
$ 798,169 $ 1,654
Apr 11, 6 PM $ 1.32
+0.73%
$ 795,115 $ 1,694
Apr 11, 5 PM $ 1.31
+0.03%
$ 789,456 $ 1,702
Apr 11, 4 PM $ 1.31
+0.39%
$ 789,529 $ 1,701
Apr 11, 3 PM $ 1.3
+0.01%
$ 786,217 $ 1,695
Apr 11, 2 PM $ 1.3
-0.05%
$ 785,502 $ 1,745
Apr 11, 1 PM $ 1.3
-0.06%
$ 785,559 $ 1,744
Apr 11, 12 PM $ 1.3
-0.26%
$ 786,111 $ 1,771
Apr 11, 11 AM $ 1.31
-0.21%
$ 788,053 $ 1,902
Apr 11, 10 AM $ 1.31
-0.10%
$ 789,465 $ 1,906
Apr 11, 9 AM $ 1.31
+0.06%
$ 790,093 $ 2,095
Apr 11, 8 AM $ 1.31
+0.16%
$ 790,321 $ 2,094
Apr 11, 7 AM $ 1.31
+0.15%
$ 789,246 $ 2,089
Apr 11, 6 AM $ 1.31
-0.33%
$ 788,014 $ 2,133
Apr 11, 5 AM $ 1.31
+0.12%
$ 790,329 $ 2,151
Apr 11, 4 AM $ 1.31
+0.03%
$ 789,487 $ 2,630
Apr 11, 3 AM $ 1.31
+0.15%
$ 790,389 $ 2,612
Apr 11, 2 AM $ 1.31
+0.19%
$ 789,565 $ 2,612
Apr 11, 1 AM $ 1.3
-0.61%
$ 787,655 $ 2,652
Apr 11, 12 AM $ 1.32
-0.37%
$ 793,986 $ 3,053
Apr 10, 11 PM $ 1.32
+0.44%
$ 796,380 $ 3,778
Apr 10, 10 PM $ 1.31
+1.61%
$ 792,307 $ 3,648
Apr 10, 9 PM $ 1.29
-0.56%
$ 779,272 $ 3,232
Apr 10, 8 PM $ 1.3
+1.14%
$ 782,558 $ 3,248
Apr 10, 7 PM $ 1.28
+0.61%
$ 773,215 $ 3,037
Apr 10, 6 PM $ 1.27
+0.52%
$ 767,900 $ 3,116
Apr 10, 5 PM $ 1.26
+0.16%
$ 762,839 $ 4,051
Apr 10, 4 PM $ 1.26
-0.15%
$ 761,969 $ 4,492
Apr 10, 3 PM $ 1.26
+0.47%
$ 763,202 $ 6,148
Apr 10, 2 PM $ 1.26
-0.02%
$ 759,766 $ 6,076
Apr 10, 1 PM $ 1.26
+0.41%
$ 759,859 $ 6,078
Apr 10, 12 PM $ 1.26
-0.25%
$ 758,279 $ 6,053
Apr 10, 11 AM $ 1.26
+0.16%
$ 758,973 $ 5,915
Apr 10, 10 AM $ 1.25
+0.16%
$ 756,501 $ 5,893
Apr 10, 9 AM $ 1.25
+0.67%
$ 755,067 $ 5,854
Apr 10, 8 AM $ 1.24
+0.46%
$ 749,591 $ 5,814
Apr 10, 7 AM $ 1.24
-0.95%
$ 746,223 $ 5,734
Apr 10, 6 AM $ 1.25
-0.51%
$ 755,033 $ 5,775