Coinranking
GLDT Historical Data
GLDT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 1, 8 PM | $ 0.811 | -1.44% | ||
| Aug 1, 7 PM | $ 0.823 | +0.08% | ||
| Aug 1, 6 PM | $ 0.821 | -0.20% | ||
| Aug 1, 5 PM | $ 0.823 | -0.13% | ||
| Aug 1, 4 PM | $ 0.824 | -1.56% | ||
| Aug 1, 3 AM | $ 0.881 | -0.50% | ||
| Aug 1, 2 AM | $ 0.885 | +1.20% | ||
| Aug 1, 1 AM | $ 0.874 | +0.35% | ||
| Aug 1, 12 AM | $ 0.871 | +0.06% | ||
| Jul 31, 11 PM | $ 0.869 | +0.09% | ||
| Jul 31, 10 PM | $ 0.868 | +0.19% | ||
| Jul 31, 9 PM | $ 0.867 | +0.05% | ||
| Jul 31, 8 PM | $ 0.867 | -0.02% | ||
| Jul 31, 7 PM | $ 0.867 | -0.38% | ||
| Jul 31, 6 PM | $ 0.87 | -0.22% | ||
| Jul 31, 5 PM | $ 0.871 | +0.40% | ||
| Jul 31, 4 PM | $ 0.867 | +0.22% | ||
| Jul 31, 3 PM | $ 0.865 | +0.08% | ||
| Jul 31, 2 PM | $ 0.865 | -0.57% | ||
| Jul 31, 1 PM | $ 0.87 | -0.51% | ||
| Jul 31, 12 PM | $ 0.873 | +0.08% | ||
| Jul 31, 11 AM | $ 0.873 | -0.17% | ||
| Jul 31, 10 AM | $ 0.874 | +0.14% | ||
| Jul 31, 9 AM | $ 0.873 | -0.26% | ||
| Jul 31, 8 AM | $ 0.876 | -0.05% | ||
| Jul 31, 7 AM | $ 0.877 | -0.29% | ||
| Jul 31, 6 AM | $ 0.88 | -0.03% | ||
| Jul 31, 5 AM | $ 0.881 | -0.06% | ||
| Jul 31, 4 AM | $ 0.881 | -0.36% | ||
| Jul 31, 3 AM | $ 0.885 | -0.29% | ||
| Jul 31, 2 AM | $ 0.888 | +0.52% | ||
| Jul 31, 1 AM | $ 0.885 | +0.27% | ||
| Jul 31, 12 AM | $ 0.882 | +0.35% | ||
| Jul 30, 11 PM | $ 0.879 | -0.06% | ||
| Jul 30, 10 PM | $ 0.88 | -0.16% | ||
| Jul 30, 9 PM | $ 0.882 | -0.55% | ||
| Jul 30, 8 PM | $ 0.887 | +0.21% | ||
| Jul 30, 7 PM | $ 0.884 | +0.18% | ||
| Jul 30, 6 PM | $ 0.882 | +0.20% | ||
| Jul 30, 5 PM | $ 0.88 | +0.26% | ||
| Jul 30, 4 PM | $ 0.878 | -2.10% | ||
| Jul 30, 3 PM | $ 0.896 | +0.08% | ||
| Jul 30, 2 PM | $ 0.896 | +0.03% | ||
| Jul 30, 1 PM | $ 0.896 | -1.48% | ||
| Jul 30, 12 PM | $ 0.909 | +0.29% | ||
| Jul 30, 11 AM | $ 0.907 | +0.91% | ||
| Jul 30, 10 AM | $ 0.899 | -0.15% | ||
| Jul 30, 9 AM | $ 0.9 | +0.38% | ||
| Jul 30, 8 AM | $ 0.897 | -1.14% | ||
| Jul 30, 7 AM | $ 0.907 | +3.60% | ||