Coinranking
GLDT Historical Data
GLDT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 30, 7 AM | $ 0.907 | +3.60% | ||
| Jul 30, 6 AM | $ 0.874 | -0.05% | ||
| Jul 30, 5 AM | $ 0.874 | +0.34% | ||
| Jul 30, 4 AM | $ 0.872 | -0.43% | ||
| Jul 30, 3 AM | $ 0.876 | +0.12% | ||
| Jul 30, 2 AM | $ 0.874 | -1.86% | ||
| Jul 30, 1 AM | $ 0.891 | +0.55% | ||
| Jul 30, 12 AM | $ 0.884 | -0.24% | ||
| Jul 29, 11 PM | $ 0.886 | -0.55% | ||
| Jul 29, 10 PM | $ 0.891 | +0.69% | ||
| Jul 29, 9 PM | $ 0.883 | +0.94% | ||
| Jul 29, 8 PM | $ 0.876 | -0.91% | ||
| Jul 29, 7 PM | $ 0.885 | -1.71% | ||
| Jul 29, 6 PM | $ 0.901 | -1.74% | ||
| Jul 29, 5 PM | $ 0.911 | +1.65% | ||
| Jul 29, 4 PM | $ 0.896 | -0.16% | ||
| Jul 29, 3 PM | $ 0.898 | -3.75% | ||
| Jul 29, 2 PM | $ 0.933 | -0.48% | ||
| Jul 29, 1 PM | $ 0.937 | -0.93% | ||
| Jul 29, 12 PM | $ 0.947 | +0.69% | ||
| Jul 29, 11 AM | $ 0.941 | -5.13% | ||
| Jul 29, 10 AM | $ 0.991 | -0.25% | ||
| Jul 29, 9 AM | $ 0.994 | +0.16% | ||
| Jul 29, 8 AM | $ 0.992 | -0.19% | ||
| Jul 29, 7 AM | $ 0.993 | -0.05% | ||
| Jul 29, 6 AM | $ 0.994 | -0.10% | ||
| Jul 29, 5 AM | $ 0.996 | +0.06% | ||
| Jul 29, 4 AM | $ 0.995 | +0.19% | ||
| Jul 29, 3 AM | $ 0.994 | -0.90% | ||
| Jul 29, 2 AM | $ 1 | +0.36% | ||
| Jul 29, 1 AM | $ 1 | -0.52% | ||
| Jul 29, 12 AM | $ 1.01 | +0.16% | ||
| Jul 28, 11 PM | $ 1.01 | +0.36% | ||
| Jul 28, 10 PM | $ 1 | -0.38% | ||
| Jul 28, 9 PM | $ 1.01 | +0.08% | ||
| Jul 28, 8 PM | $ 1.01 | +0.24% | ||
| Jul 28, 7 PM | $ 1 | +0.29% | ||
| Jul 28, 6 PM | $ 1 | +0.04% | ||
| Jul 28, 5 PM | $ 0.999 | -0.39% | ||
| Jul 28, 4 PM | $ 1 | +0.32% | ||
| Jul 28, 3 PM | $ 0.999 | +0.36% | ||
| Jul 28, 2 PM | $ 0.996 | +0.13% | ||
| Jul 28, 1 PM | $ 0.994 | -1.36% | ||
| Jul 28, 12 PM | $ 1.01 | +0.36% | ||
| Jul 28, 11 AM | $ 1 | +0.43% | ||
| Jul 28, 10 AM | $ 1 | +0.01% | ||
| Jul 28, 9 AM | $ 1 | +0.34% | ||
| Jul 28, 8 AM | $ 0.996 | +0.01% | ||
| Jul 28, 7 AM | $ 0.997 | -0.19% | ||
| Jul 28, 6 AM | $ 0.999 | +0.59% | ||