Coinranking
GLDT Historical Data
GLDT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Apr 10, 6 AM | $ 1.25 | -0.51% | ||
| Apr 10, 5 AM | $ 1.26 | +1.97% | ||
| Apr 10, 4 AM | $ 1.23 | -0.53% | ||
| Apr 10, 3 AM | $ 1.23 | -0.25% | ||
| Apr 10, 2 AM | $ 1.24 | -0.25% | ||
| Apr 10, 1 AM | $ 1.24 | -3.02% | ||
| Apr 10, 12 AM | $ 1.28 | +3.79% | ||
| Apr 9, 11 PM | $ 1.23 | -1.38% | ||
| Apr 9, 10 PM | $ 1.25 | +3.70% | ||
| Apr 9, 9 PM | $ 1.21 | +0.39% | ||
| Apr 9, 8 PM | $ 1.2 | +5.34% | ||
| Apr 9, 7 PM | $ 1.14 | +0.55% | ||
| Apr 9, 6 PM | $ 1.14 | -6.52% | ||
| Apr 9, 5 PM | $ 1.22 | -1.97% | ||
| Apr 9, 4 PM | $ 1.24 | -11.05% | ||
| Apr 9, 3 PM | $ 1.4 | +1.38% | ||
| Apr 9, 2 PM | $ 1.38 | +0.32% | ||
| Apr 9, 1 PM | $ 1.38 | -0.30% | ||
| Apr 9, 12 PM | $ 1.38 | +0.19% | ||
| Apr 9, 11 AM | $ 1.38 | -0.78% | ||
| Apr 9, 10 AM | $ 1.39 | -0.07% | ||
| Apr 9, 9 AM | $ 1.39 | +1.20% | ||
| Apr 9, 8 AM | $ 1.37 | -0.14% | ||
| Apr 9, 7 AM | $ 1.37 | -0.67% | ||
| Apr 9, 6 AM | $ 1.38 | +0.24% | ||
| Apr 9, 5 AM | $ 1.38 | +1.15% | ||
| Apr 9, 4 AM | $ 1.36 | +0.88% | ||
| Apr 9, 3 AM | $ 1.35 | -0.83% | ||
| Apr 9, 2 AM | $ 1.36 | +1.05% | ||
| Apr 9, 1 AM | $ 1.34 | +0.18% | ||
| Apr 9, 12 AM | $ 1.34 | -0.62% | ||
| Apr 8, 11 PM | $ 1.35 | -0.76% | ||
| Apr 8, 10 PM | $ 1.36 | -0.65% | ||
| Apr 8, 9 PM | $ 1.37 | +0.66% | ||
| Apr 8, 8 PM | $ 1.37 | -0.98% | ||
| Apr 8, 7 PM | $ 1.38 | -0.70% | ||
| Apr 8, 6 PM | $ 1.4 | -1.30% | ||
| Apr 8, 5 PM | $ 1.42 | -0.52% | ||
| Apr 8, 4 PM | $ 1.42 | +0.85% | ||
| Apr 8, 3 PM | $ 1.41 | -0.19% | ||
| Apr 8, 2 PM | $ 1.42 | -1.41% | ||
| Apr 8, 1 PM | $ 1.45 | -0.18% | ||
| Apr 8, 12 PM | $ 1.45 | +0.89% | ||
| Apr 8, 11 AM | $ 1.43 | -2.21% | ||
| Apr 8, 10 AM | $ 1.47 | +0.87% | ||
| Apr 8, 9 AM | $ 1.46 | +0.27% | ||
| Apr 8, 8 AM | $ 1.45 | -2.19% | ||
| Apr 8, 7 AM | $ 1.49 | +0.21% | ||
| Apr 8, 6 AM | $ 1.48 | +0.82% | ||
| Apr 8, 5 AM | $ 1.47 | +0.01% | ||