Coinranking
GLDT Historical Data
GLDT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 30, 6 PM | $1.36 | -0.69% | ||
| Sep 30, 5 PM | $1.37 | -1.51% | ||
| Sep 30, 4 PM | $1.39 | -0.11% | ||
| Sep 30, 3 PM | $1.39 | +0.76% | ||
| Sep 30, 2 PM | $1.38 | +0.41% | ||
| Sep 30, 1 PM | $1.38 | -9.89% | ||
| Sep 30, 12 PM | $1.52 | +1.79% | ||
| Sep 30, 11 AM | $1.5 | +0.53% | ||
| Sep 30, 10 AM | $1.49 | +0.95% | ||
| Sep 30, 9 AM | $1.48 | -1.05% | ||
| Sep 30, 8 AM | $1.5 | -1.23% | ||
| Sep 30, 7 AM | $1.51 | +2.01% | ||
| Sep 30, 6 AM | $1.48 | -1.52% | ||
| Sep 30, 5 AM | $1.5 | -0.58% | ||
| Sep 30, 4 AM | $1.51 | +1.16% | ||
| Sep 30, 3 AM | $1.49 | -0.39% | ||
| Sep 30, 2 AM | $1.5 | +0.48% | ||
| Sep 30, 1 AM | $1.49 | +0.01% | ||
| Sep 30, 12 AM | $1.49 | +0.10% | ||
| Sep 29, 11 PM | $1.49 | +0.11% | ||
| Sep 29, 10 PM | $1.49 | -0.09% | ||
| Sep 29, 9 PM | $1.49 | +0.49% | ||
| Sep 29, 8 PM | $1.48 | -2.13% | ||
| Sep 29, 7 PM | $1.5 | -0.74% | ||
| Sep 29, 6 PM | $1.51 | +1.24% | ||
| Sep 29, 5 PM | $1.49 | +0.28% | ||
| Sep 29, 4 PM | $1.49 | -0.92% | ||
| Sep 29, 3 PM | $1.49 | +0.36% | ||
| Sep 29, 2 PM | $1.5 | -2.10% | ||
| Sep 29, 1 PM | $1.53 | +1.94% | ||
| Sep 29, 12 PM | $1.5 | -0.01% | ||
| Sep 29, 11 AM | $1.51 | +1.39% | ||
| Sep 29, 10 AM | $1.48 | +0.53% | ||
| Sep 29, 9 AM | $1.48 | -0.87% | ||
| Sep 29, 8 AM | $1.49 | +0.13% | ||
| Sep 29, 7 AM | $1.5 | +1.45% | ||
| Sep 29, 6 AM | $1.48 | +0.81% | ||
| Sep 29, 5 AM | $1.46 | +0.43% | ||
| Sep 29, 4 AM | $1.45 | -0.04% | ||
| Sep 29, 3 AM | $1.44 | +2.11% | ||
| Sep 29, 2 AM | $1.41 | -0.27% | ||
| Sep 29, 1 AM | $1.41 | -0.79% | ||
| Sep 29, 12 AM | $1.42 | +0.14% | ||
| Sep 28, 11 PM | $1.42 | +1.68% | ||
| Sep 28, 10 PM | $1.4 | +2.24% | ||
| Sep 28, 9 PM | $1.37 | -1.64% | ||
| Sep 28, 8 PM | $1.39 | +0.94% | ||
| Sep 28, 7 PM | $1.37 | -1.40% | ||
| Sep 28, 6 PM | $1.39 | +0.60% | ||
| Sep 28, 5 PM | $1.38 | +0.49% | ||