Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GLDT Historical Data

GLDT Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:49 AM $1.27
+0.00%
$-- $7,430
2:44 AM $1.27
+0.00%
$-- $7,411
2:39 AM $1.26
+0.00%
$-- $7,402
2:34 AM $1.26
+0.00%
$-- $7,398
2:29 AM $1.26
+0.00%
$-- $7,405
2:24 AM $1.26
+0.00%
$-- $7,403
2:19 AM $1.26
+0.00%
$-- $7,406
2:14 AM $1.27
+0.00%
$-- $7,411
2:09 AM $1.26
+0.00%
$-- $7,409
2:04 AM $1.27
+0.00%
$-- $7,414
1:59 AM $1.26
+0.00%
$-- $7,405
1:54 AM $1.26
+0.00%
$-- $7,408
1:49 AM $1.26
+0.00%
$-- $7,449
1:44 AM $1.26
+0.00%
$-- $7,447
1:39 AM $1.26
+0.00%
$-- $7,445
1:34 AM $1.26
+0.00%
$-- $7,459
1:29 AM $1.27
+0.00%
$-- $7,471
1:24 AM $1.27
+0.00%
$-- $7,474
1:19 AM $1.26
+0.00%
$-- $7,460
1:14 AM $1.27
+0.00%
$-- $7,464
1:09 AM $1.26
+0.00%
$-- $7,455
1:04 AM $1.27
+0.00%
$-- $7,467
12:59 AM $1.27
+0.00%
$-- $7,466
12:54 AM $1.27
+0.00%
$-- $7,471
12:49 AM $1.27
+0.00%
$-- $7,625
12:44 AM $1.27
+0.00%
$-- $7,638
12:39 AM $1.27
+0.00%
$-- $7,635
12:34 AM $1.27
+0.00%
$-- $7,625
12:29 AM $1.27
+0.00%
$-- $7,625
12:24 AM $1.27
+0.00%
$-- $7,617
12:19 AM $1.27
+0.00%
$-- $7,609
12:14 AM $1.26
+0.00%
$-- $7,590
12:09 AM $1.26
+0.00%
$-- $7,581
12:04 AM $1.26
+0.00%
$-- $7,583
11:59 PM $1.26
+0.00%
$-- $7,584
11:54 PM $1.26
+0.00%
$-- $7,588
11:49 PM $1.27
+0.00%
$-- $7,650
11:44 PM $1.27
+0.00%
$-- $7,650
11:39 PM $1.27
+0.00%
$-- $7,647
11:34 PM $1.27
+0.00%
$-- $7,641
11:29 PM $1.27
+0.00%
$-- $7,640
11:24 PM $1.27
+0.00%
$-- $7,637
11:19 PM $1.27
+0.00%
$-- $7,631
11:14 PM $1.27
+0.00%
$-- $7,629
11:09 PM $1.26
+0.00%
$-- $7,621
11:04 PM $1.27
+0.00%
$-- $7,632
10:59 PM $1.27
+0.00%
$-- $7,649
10:54 PM $1.27
+0.00%
$-- $7,649
10:49 PM $1.27
+0.00%
$-- $7,690
10:44 PM $1.27
+0.00%
$-- $7,691