GLDT Historical Data

GLDT Page 86
Download
Date Close Price change Market cap Trading volume
Nov 2, 11 PM $ 1.32
+0.02%
$ 834,278 $ 37,463
Nov 2, 10 PM $ 1.32
+2.13%
$ 834,052 $ 36,937
Nov 2, 9 PM $ 1.29
+0.75%
$ 815,128 $ 35,897
Nov 2, 8 PM $ 1.28
-1.09%
$ 811,059 $ 35,658
Nov 2, 7 PM $ 1.3
-1.58%
$ 821,887 $ 35,343
Nov 2, 6 PM $ 1.32
-0.34%
$ 833,321 $ 34,297
Nov 2, 5 PM $ 1.32
+1.38%
$ 837,278 $ 34,181
Nov 2, 4 PM $ 1.3
-0.23%
$ 824,669 $ 23,650
Nov 2, 3 PM $ 1.31
+0.31%
$ 826,925 $ 23,566
Nov 2, 2 PM $ 1.3
-2.60%
$ 823,504 $ 14,739
Nov 2, 1 PM $ 1.34
+1.70%
$ 845,040 $ 13,581
Nov 2, 12 PM $ 1.32
+0.04%
$ 834,406 $ 11,568
Nov 2, 11 AM $ 1.32
+2.30%
$ 832,287 $ 12,686
Nov 2, 10 AM $ 1.29
+1.16%
$ 813,547 $ 14,984
Nov 2, 9 AM $ 1.27
-0.64%
$ 805,902 $ 14,977
Nov 2, 8 AM $ 1.29
+1.09%
$ 813,378 $ 16,157
Nov 2, 7 AM $ 1.27
-0.23%
$ 803,699 $ 16,330
Nov 2, 6 AM $ 1.27
-3.10%
$ 804,536 $ 17,171
Nov 2, 5 AM $ 1.3
-0.50%
$ 825,236 $ 12,333
Nov 2, 4 AM $ 1.31
+1.56%
$ 829,213 $ 10,266
Nov 2, 3 AM $ 1.29
+0.89%
$ 816,370 $ 10,159
Nov 2, 2 AM $ 1.28
+0.51%
$ 807,257 $ 10,450
Nov 2, 1 AM $ 1.27
+0.03%
$ 802,739 $ 10,395
Nov 2, 12 AM $ 1.26
-0.79%
$ 800,423 $ 10,381
Nov 1, 11 PM $ 1.27
+0.37%
$ 805,633 $ 10,455
Nov 1, 10 PM $ 1.27
-0.01%
$ 802,155 $ 10,393
Nov 1, 9 PM $ 1.27
-0.35%
$ 803,585 $ 10,396
Nov 1, 8 PM $ 1.27
-0.61%
$ 806,335 $ 10,451
Nov 1, 7 PM $ 1.28
+0.08%
$ 811,147 $ 10,460
Nov 1, 6 PM $ 1.28
+1.62%
$ 809,353 $ 10,365
Nov 1, 5 PM $ 1.26
+0.17%
$ 797,748 $ 10,237
Nov 1, 4 PM $ 1.26
-1.37%
$ 794,570 $ 9,965
Nov 1, 3 PM $ 1.27
+0.41%
$ 801,888 $ 9,878
Nov 1, 2 PM $ 1.26
-3.30%
$ 797,447 $ 9,398
Nov 1, 1 PM $ 1.31
+0.77%
$ 827,465 $ 9,340
Nov 1, 12 PM $ 1.29
-2.20%
$ 816,069 $ 8,641
Nov 1, 11 AM $ 1.33
-0.03%
$ 840,835 $ 5,496
Nov 1, 10 AM $ 1.33
+0.23%
$ 838,563 $ 4,152
Nov 1, 9 AM $ 1.32
+0.90%
$ 838,351 $ 3,190
Nov 1, 8 AM $ 1.31
+0.19%
$ 830,288 $ 2,158
Nov 1, 7 AM $ 1.31
+1.73%
$ 829,703 $ 1,707
Nov 1, 6 AM $ 1.29
+0.49%
$ 815,701 $ 1,082
Nov 1, 5 AM $ 1.28
-1.06%
$ 812,732 $ 1,084
Nov 1, 4 AM $ 1.3
-0.19%
$ 820,729 $ 1,339
Nov 1, 3 AM $ 1.3
+0.51%
$ 824,683 $ 1,176
Nov 1, 2 AM $ 1.3
+0.47%
$ 819,607 $ 839
Nov 1, 1 AM $ 1.29
+0.28%
$ 816,801 $ 898
Nov 1, 12 AM $ 1.28
-0.19%
$ 812,610 $ 924
Oct 31, 11 PM $ 1.29
-0.01%
$ 814,858 $ 965
Oct 31, 10 PM $ 1.29
+0.03%
$ 815,896 $ 1,096