Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GLDT Historical Data

GLDT Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2 PM $1.23
+0.36%
$732,648 $1,533
Apr 21, 1 PM $1.23
-0.13%
$730,109 $1,608
Apr 21, 12 PM $1.23
-1.34%
$730,207 $1,602
Apr 21, 11 AM $1.25
-0.12%
$740,305 $1,622
Apr 21, 10 AM $1.25
+0.42%
$741,238 $1,478
Apr 21, 9 AM $1.24
+0.86%
$738,175 $1,428
Apr 21, 8 AM $1.23
-1.54%
$732,500 $1,304
Apr 21, 7 AM $1.25
-0.51%
$744,052 $957
Apr 21, 6 AM $1.26
-0.07%
$748,350 $888
Apr 21, 5 AM $1.26
+0.17%
$748,875 $889
Apr 21, 4 AM $1.26
+0.11%
$747,120 $888
Apr 21, 3 AM $1.26
-0.18%
$746,426 $886
Apr 21, 2 AM $1.26
-0.31%
$747,486 $888
Apr 21, 1 AM $1.26
-0.12%
$751,294 $890
Apr 21, 12 AM $1.27
+0.39%
$752,323 $662
Apr 20, 11 PM $1.26
-0.84%
$749,141 $659
Apr 20, 10 PM $1.27
-0.67%
$755,377 $716
Apr 20, 9 PM $1.28
-0.47%
$759,434 $760
Apr 20, 8 PM $1.28
+0.61%
$762,772 $758
Apr 20, 7 PM $1.28
-1.58%
$758,317 $753
Apr 20, 6 PM $1.3
+0.60%
$770,461 $438
Apr 20, 5 PM $1.29
+0.32%
$765,481 $423
Apr 20, 4 PM $1.28
-0.63%
$763,113 $510
Apr 20, 3 PM $1.29
+2.33%
$767,652 $509
Apr 20, 2 PM $1.26
-1.49%
$751,488 $404
Apr 20, 1 PM $1.28
+0.12%
$761,975 $375
Apr 20, 12 PM $1.28
+0.22%
$761,216 $1,350
Apr 20, 11 AM $1.28
-0.22%
$759,601 $1,364
Apr 20, 10 AM $1.28
+0.07%
$761,572 $1,367
Apr 20, 9 AM $1.28
+0.04%
$761,435 $1,422
Apr 20, 8 AM $1.28
-0.28%
$761,404 $1,527
Apr 20, 7 AM $1.29
-0.37%
$763,943 $1,520
Apr 20, 6 AM $1.29
+0.26%
$767,050 $1,435
Apr 20, 5 AM $1.29
-0.58%
$764,676 $1,706
Apr 20, 4 AM $1.29
+0.02%
$768,976 $1,715
Apr 20, 3 AM $1.29
+0.20%
$768,337 $1,714
Apr 20, 2 AM $1.29
+0.09%
$766,449 $1,710
Apr 20, 1 AM $1.29
+0.14%
$765,488 $1,806
Apr 20, 12 AM $1.29
+0.32%
$764,426 $2,035
Apr 19, 11 PM $1.28
-0.60%
$761,933 $2,074
Apr 19, 10 PM $1.29
-0.73%
$766,713 $2,086
Apr 19, 9 PM $1.3
+0.18%
$773,056 $2,096
Apr 19, 8 PM $1.3
-0.34%
$771,468 $2,094
Apr 19, 7 PM $1.3
+0.44%
$774,152 $2,120
Apr 19, 6 PM $1.3
-0.33%
$771,136 $2,205
Apr 19, 5 PM $1.3
-0.47%
$774,287 $2,291
Apr 19, 4 PM $1.31
+0.62%
$779,131 $2,273
Apr 19, 3 PM $1.3
-0.40%
$773,197 $2,259
Apr 19, 2 PM $1.31
+0.15%
$775,991 $2,265
Apr 19, 1 PM $1.3
+2.16%
$775,263 $2,261