Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GLDT Historical Data

GLDT Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 1 PM $1.3
+2.16%
$775,263 $2,261
Apr 19, 12 PM $1.27
-0.26%
$757,732 $1,305
Apr 19, 11 AM $1.28
+0.05%
$759,925 $1,285
Apr 19, 10 AM $1.28
+0.13%
$759,295 $1,422
Apr 19, 9 AM $1.27
-0.17%
$757,908 $1,430
Apr 19, 8 AM $1.28
-0.20%
$758,926 $1,478
Apr 19, 7 AM $1.28
-1.15%
$758,836 $1,574
Apr 19, 6 AM $1.29
-0.11%
$767,747 $1,516
Apr 19, 5 AM $1.29
-0.53%
$768,934 $1,506
Apr 19, 4 AM $1.3
-0.16%
$773,692 $1,506
Apr 19, 3 AM $1.3
+1.31%
$775,302 $1,694
Apr 19, 2 AM $1.29
-2.94%
$764,928 $1,671
Apr 19, 1 AM $1.33
+1.46%
$788,370 $1,363
Apr 19, 12 AM $1.31
-0.38%
$776,528 $1,366
Apr 18, 11 PM $1.31
-0.38%
$779,835 $1,371
Apr 18, 10 PM $1.32
-0.10%
$782,410 $1,334
Apr 18, 9 PM $1.32
+0.29%
$783,621 $1,329
Apr 18, 8 PM $1.31
-0.50%
$781,513 $1,336
Apr 18, 7 PM $1.32
+1.52%
$785,428 $1,360
Apr 18, 6 PM $1.3
-1.25%
$774,167 $1,666
Apr 18, 5 PM $1.32
-0.08%
$784,234 $1,592
Apr 18, 4 PM $1.32
-0.21%
$784,910 $1,569
Apr 18, 3 PM $1.32
-0.29%
$786,453 $1,727
Apr 18, 2 PM $1.33
-0.05%
$788,891 $1,787
Apr 18, 1 PM $1.32
-0.32%
$783,768 $1,905
Apr 18, 12 PM $1.32
-0.01%
$785,675 $1,833
Apr 18, 11 AM $1.32
-0.67%
$784,571 $1,832
Apr 18, 10 AM $1.33
-0.60%
$790,703 $1,720
Apr 18, 9 AM $1.34
+0.12%
$796,109 $1,871
Apr 18, 8 AM $1.34
-0.73%
$794,784 $1,719
Apr 18, 7 AM $1.35
-0.99%
$800,800 $1,774
Apr 18, 6 AM $1.36
-1.87%
$808,644 $1,780
Apr 18, 5 AM $1.39
+0.38%
$823,689 $1,772
Apr 18, 4 AM $1.38
+0.02%
$820,013 $1,810
Apr 18, 3 AM $1.38
-0.23%
$821,893 $1,598
Apr 18, 2 AM $1.39
-0.19%
$824,023 $1,643
Apr 18, 1 AM $1.39
+0.06%
$825,234 $1,647
Apr 18, 12 AM $1.39
-0.23%
$824,046 $1,645
Apr 17, 11 PM $1.39
-0.16%
$825,469 $1,626
Apr 17, 10 PM $1.39
+0.47%
$826,680 $1,714
Apr 17, 9 PM $1.38
-0.13%
$822,713 $1,922
Apr 17, 8 PM $1.38
-1.01%
$822,986 $1,908
Apr 17, 7 PM $1.4
+2.07%
$831,269 $1,911
Apr 17, 6 PM $1.37
-0.02%
$814,691 $1,600
Apr 17, 5 PM $1.37
-0.95%
$815,099 $1,644
Apr 17, 4 PM $1.39
+0.73%
$823,505 $1,613
Apr 17, 3 PM $1.37
-0.80%
$816,600 $1,411
Apr 17, 2 PM $1.39
+0.17%
$823,845 $1,373
Apr 17, 1 PM $1.38
+0.58%
$820,878 $1,247
Apr 17, 12 PM $1.37
+0.27%
$815,276 $1,227