GLDT Historical Data

GLDT Page 88
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 AM $ 1.24
-0.64%
$ 783,431 $ 1,273
Oct 30, 2 AM $ 1.25
+0.55%
$ 787,852 $ 1,282
Oct 30, 2 AM $ 1.25
+0.55%
$ 787,852 $ 1,282
Oct 30, 1 AM $ 1.24
+0.18%
$ 783,635 $ 1,273
Oct 30, 1 AM $ 1.24
+0.18%
$ 783,635 $ 1,273
Oct 30, 12 AM $ 1.24
+1.57%
$ 781,659 $ 1,270
Oct 30, 12 AM $ 1.24
+1.57%
$ 781,659 $ 1,270
Oct 29, 11 PM $ 1.21
-3.85%
$ 768,385 $ 1,456
Oct 29, 11 PM $ 1.21
-3.85%
$ 768,385 $ 1,456
Oct 29, 10 PM $ 1.26
-2.31%
$ 797,832 $ 1,677
Oct 29, 10 PM $ 1.26
-2.31%
$ 797,832 $ 1,677
Oct 29, 9 PM $ 1.29
-0.45%
$ 814,915 $ 1,686
Oct 29, 9 PM $ 1.29
-0.45%
$ 814,915 $ 1,686
Oct 29, 8 PM $ 1.3
+0.86%
$ 821,177 $ 1,507
Oct 29, 8 PM $ 1.3
+0.86%
$ 821,177 $ 1,507
Oct 29, 7 PM $ 1.28
+0.77%
$ 810,742 $ 1,447
Oct 29, 7 PM $ 1.28
+0.77%
$ 810,742 $ 1,447
Oct 29, 6 PM $ 1.27
-0.63%
$ 805,991 $ 1,351
Oct 29, 6 PM $ 1.27
-0.63%
$ 805,991 $ 1,351
Oct 29, 5 PM $ 1.28
+1.62%
$ 811,562 $ 1,368
Oct 29, 5 PM $ 1.28
+1.62%
$ 811,562 $ 1,368
Oct 29, 4 PM $ 1.26
+0.51%
$ 799,978 $ 1,351
Oct 29, 4 PM $ 1.26
+0.51%
$ 799,978 $ 1,351
Oct 29, 3 PM $ 1.26
-0.57%
$ 796,778 $ 1,342
Oct 29, 3 PM $ 1.26
-0.57%
$ 796,778 $ 1,342
Oct 29, 2 PM $ 1.26
-0.20%
$ 799,662 $ 1,637
Oct 29, 2 PM $ 1.26
-0.20%
$ 799,662 $ 1,637
Oct 29, 1 PM $ 1.27
-0.32%
$ 802,075 $ 1,650
Oct 29, 1 PM $ 1.27
-0.32%
$ 802,075 $ 1,650
Oct 29, 12 PM $ 1.27
-0.03%
$ 805,251 $ 1,680
Oct 29, 12 PM $ 1.27
-0.03%
$ 805,251 $ 1,680
Oct 29, 11 AM $ 1.27
-0.41%
$ 805,679 $ 1,682
Oct 29, 11 AM $ 1.27
-0.41%
$ 805,679 $ 1,682
Oct 29, 10 AM $ 1.28
-0.17%
$ 807,835 $ 77,659
Oct 29, 10 AM $ 1.28
-0.17%
$ 807,835 $ 77,659
Oct 29, 9 AM $ 1.28
-0.20%
$ 808,029 $ 77,686
Oct 29, 9 AM $ 1.28
-0.20%
$ 808,029 $ 77,686
Oct 29, 8 AM $ 1.28
-0.21%
$ 808,405 $ 77,725
Oct 29, 8 AM $ 1.28
-0.21%
$ 808,405 $ 77,725
Oct 29, 7 AM $ 1.28
-0.21%
$ 808,771 $ 77,846
Oct 29, 7 AM $ 1.28
-0.21%
$ 808,771 $ 77,846
Oct 29, 6 AM $ 1.28
-0.06%
$ 809,077 $ 77,878
Oct 29, 6 AM $ 1.28
-0.06%
$ 809,077 $ 77,878
Oct 29, 5 AM $ 1.27
-0.46%
$ 806,469 $ 78,067
Oct 29, 5 AM $ 1.27
-0.46%
$ 806,469 $ 78,067
Oct 29, 4 AM $ 1.28
-0.50%
$ 806,823 $ 78,136
Oct 29, 4 AM $ 1.28
-0.50%
$ 806,823 $ 78,136
Oct 29, 3 AM $ 1.28
-0.55%
$ 807,350 $ 78,205
Oct 29, 3 AM $ 1.28
-0.55%
$ 807,350 $ 78,205
Oct 29, 2 AM $ 1.28
-0.56%
$ 808,081 $ 78,297