Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GLDT Historical Data

GLDT Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 12 PM $1.37
+0.27%
$815,276 $1,227
Apr 17, 11 AM $1.37
+0.77%
$812,863 $1,224
Apr 17, 10 AM $1.36
-1.34%
$806,009 $1,195
Apr 17, 9 AM $1.37
-0.40%
$815,898 $1,065
Apr 17, 8 AM $1.38
+0.75%
$819,231 $1,050
Apr 17, 7 AM $1.37
+0.42%
$813,414 $913
Apr 17, 6 AM $1.36
-0.01%
$809,709 $909
Apr 17, 5 AM $1.37
-0.22%
$812,004 $762
Apr 17, 4 AM $1.37
-0.26%
$813,774 $722
Apr 17, 3 AM $1.37
-0.12%
$816,185 $794
Apr 17, 2 AM $1.38
-0.83%
$817,466 $769
Apr 17, 1 AM $1.39
-0.36%
$824,671 $776
Apr 17, 12 AM $1.39
-0.36%
$826,205 $755
Apr 16, 11 PM $1.39
-0.01%
$828,950 $756
Apr 16, 10 PM $1.39
+1.27%
$827,696 $650
Apr 16, 9 PM $1.37
-0.15%
$815,894 $691
Apr 16, 8 PM $1.37
-0.52%
$817,044 $691
Apr 16, 7 PM $1.38
+0.30%
$820,973 $681
Apr 16, 6 PM $1.37
-0.19%
$816,397 $710
Apr 16, 5 PM $1.37
+0.77%
$816,946 $668
Apr 16, 4 PM $1.37
-0.10%
$812,520 $662
Apr 16, 3 PM $1.37
+0.96%
$812,858 $688
Apr 16, 2 PM $1.36
-0.10%
$806,585 $719
Apr 16, 1 PM $1.37
+0.42%
$813,545 $1,242
Apr 16, 12 PM $1.36
+0.79%
$809,699 $1,416
Apr 16, 11 AM $1.35
+0.27%
$802,577 $1,526
Apr 16, 10 AM $1.35
-0.45%
$800,064 $1,550
Apr 16, 9 AM $1.35
-0.57%
$804,312 $1,547
Apr 16, 8 AM $1.36
-0.20%
$808,950 $1,558
Apr 16, 7 AM $1.37
+0.43%
$812,890 $1,561
Apr 16, 6 AM $1.36
-0.44%
$809,061 $1,568
Apr 16, 5 AM $1.36
+0.28%
$810,503 $1,425
Apr 16, 4 AM $1.36
+0.10%
$807,630 $1,442
Apr 16, 3 AM $1.36
+0.47%
$806,031 $1,741
Apr 16, 2 AM $1.35
+0.51%
$803,429 $1,725
Apr 16, 1 AM $1.35
-0.11%
$799,690 $1,718
Apr 16, 12 AM $1.35
+0.19%
$799,929 $1,724
Apr 15, 11 PM $1.34
-0.43%
$798,038 $1,719
Apr 15, 10 PM $1.35
+0.19%
$802,365 $1,726
Apr 15, 9 PM $1.35
+0.24%
$800,305 $1,483
Apr 15, 8 PM $1.34
-0.09%
$797,919 $1,479
Apr 15, 7 PM $1.34
+0.28%
$799,028 $1,511
Apr 15, 6 PM $1.34
-0.11%
$796,663 $1,389
Apr 15, 5 PM $1.34
+0.09%
$797,158 $1,391
Apr 15, 4 PM $1.34
+0.47%
$796,025 $1,388
Apr 15, 3 PM $1.33
-0.38%
$791,263 $1,359
Apr 15, 2 PM $1.33
-0.34%
$793,431 $1,318
Apr 15, 1 PM $1.34
-0.56%
$796,768 $807
Apr 15, 12 PM $1.35
+0.40%
$800,397 $655
Apr 15, 11 AM $1.34
+0.30%
$796,069 $877