GLDT Historical Data

GLDT Page 89
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 AM $ 1.28
-0.56%
$ 808,081 $ 78,297
Oct 29, 1 AM $ 1.28
-0.60%
$ 808,629 $ 78,372
Oct 29, 12 AM $ 1.28
-0.92%
$ 809,200 $ 78,455
Oct 28, 11 PM $ 1.29
-0.40%
$ 809,672 $ 78,652
Oct 28, 10 PM $ 1.29
-0.41%
$ 815,059 $ 77,600
Oct 28, 9 PM $ 1.29
-0.46%
$ 815,723 $ 77,674
Oct 28, 8 PM $ 1.29
-0.45%
$ 816,691 $ 77,758
Oct 28, 7 PM $ 1.29
-0.41%
$ 817,528 $ 77,825
Oct 28, 6 PM $ 1.29
-0.38%
$ 818,102 $ 77,880
Oct 28, 5 PM $ 1.29
-0.39%
$ 818,184 $ 77,900
Oct 28, 4 PM $ 1.29
-0.43%
$ 818,217 $ 77,913
Oct 28, 3 PM $ 1.29
-0.44%
$ 818,466 $ 77,807
Oct 28, 2 PM $ 1.28
-1.26%
$ 812,013 $ 78,440
Oct 28, 1 PM $ 1.28
-1.26%
$ 811,816 $ 78,747
Oct 28, 12 PM $ 1.28
-1.19%
$ 812,434 $ 78,587
Oct 28, 11 AM $ 1.28
-2.01%
$ 812,154 $ 78,603
Oct 28, 10 AM $ 1.31
-0.32%
$ 827,913 $ 1,119
Oct 28, 9 AM $ 1.31
-0.27%
$ 828,937 $ 1,181
Oct 28, 8 AM $ 1.31
+0.43%
$ 829,106 $ 1,233
Oct 28, 7 AM $ 1.3
-0.11%
$ 824,829 $ 1,222
Oct 28, 6 AM $ 1.31
+0.34%
$ 828,809 $ 1,717
Oct 28, 5 AM $ 1.31
+0.19%
$ 827,332 $ 1,431
Oct 28, 4 AM $ 1.3
+0.17%
$ 825,220 $ 1,620
Oct 28, 3 AM $ 1.3
-0.28%
$ 823,588 $ 1,617
Oct 28, 2 AM $ 1.31
-0.54%
$ 826,900 $ 1,628
Oct 28, 1 AM $ 1.31
+0.41%
$ 831,680 $ 1,639
Oct 28, 12 AM $ 1.31
+0.32%
$ 828,181 $ 1,629
Oct 27, 11 PM $ 1.3
+0.17%
$ 825,287 $ 1,511
Oct 27, 10 PM $ 1.3
-0.07%
$ 825,077 $ 1,508
Oct 27, 9 PM $ 1.3
+0.14%
$ 825,765 $ 1,546
Oct 27, 8 PM $ 1.3
-0.54%
$ 824,433 $ 1,619
Oct 27, 7 PM $ 1.31
-0.69%
$ 830,785 $ 1,883
Oct 27, 6 PM $ 1.32
-0.20%
$ 836,997 $ 1,947
Oct 27, 5 PM $ 1.33
+0.30%
$ 839,068 $ 2,295
Oct 27, 4 PM $ 1.32
+0.98%
$ 836,165 $ 2,288
Oct 27, 3 PM $ 1.31
+0.78%
$ 828,395 $ 2,227
Oct 27, 2 PM $ 1.3
-0.05%
$ 822,929 $ 2,406
Oct 27, 1 PM $ 1.3
+0.00%
$ 823,019 $ 2,296
Oct 27, 12 PM $ 1.3
-0.12%
$ 823,242 $ 2,385
Oct 27, 11 AM $ 1.3
-0.11%
$ 823,152 $ 2,684
Oct 27, 10 AM $ 1.3
-0.20%
$ 824,425 $ 2,540
Oct 27, 9 AM $ 1.3
-1.20%
$ 825,516 $ 2,505
Oct 27, 8 AM $ 1.32
-0.36%
$ 835,070 $ 2,518
Oct 27, 7 AM $ 1.32
-0.85%
$ 836,274 $ 2,519
Oct 27, 6 AM $ 1.33
+0.34%
$ 843,344 $ 2,034
Oct 27, 5 AM $ 1.34
+1.26%
$ 848,589 $ 2,540
Oct 27, 4 AM $ 1.32
-0.03%
$ 837,886 $ 2,338
Oct 27, 3 AM $ 1.32
-0.45%
$ 838,626 $ 2,338
Oct 27, 2 AM $ 1.33
-0.71%
$ 840,939 $ 2,348
Oct 27, 1 AM $ 1.34
+0.25%
$ 846,621 $ 2,368