GLDT Historical Data

GLDT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $ 0.945
+0.47%
$ -- $ 5,759
Feb 17, 2025 $ 0.941
+1.14%
$ -- $ 4,061
Feb 16, 2025 $ 0.93
+0.38%
$ -- $ 3,435
Feb 15, 2025 $ 0.927
+0.28%
$ -- $ 8,035
Feb 14, 2025 $ 0.925
-0.83%
$ -- $ 15,688
Feb 13, 2025 $ 0.933
+0.51%
$ -- $ 10,576
Feb 12, 2025 $ 0.928
+0.06%
$ -- $ 9,799
Feb 11, 2025 $ 0.928
+0.18%
$ -- $ 8,767
Feb 10, 2025 $ 0.925
-2.51%
$ -- $ 11,359
Feb 9, 2025 $ 0.947
+0.75%
$ -- $ 9,943
Feb 8, 2025 $ 0.941
+0.51%
$ -- $ 10,124
Feb 7, 2025 $ 0.935
+1.51%
$ -- $ 70,188
Feb 6, 2025 $ 0.92
+4.02%
$ -- $ 23,228
Feb 5, 2025 $ 0.883
+2.86%
$ -- $ 20,791
Feb 4, 2025 $ 0.855
-4.72%
$ -- $ 67,186
Feb 3, 2025 $ 0.896
+5.58%
$ -- $ 93,948
Feb 2, 2025 $ 0.847
+0.92%
$ -- $ 26,182
Feb 1, 2025 $ 0.841
-4.47%
$ -- $ 11,123
Jan 31, 2025 $ 0.88
-0.28%
$ -- $ 12,864
Jan 30, 2025 $ 0.884
+3.41%
$ -- $ 8,505
Jan 28, 2025 $ 0.869
-3.50%
$ -- $ 73,654
Jan 27, 2025 $ 0.9
+7.40%
$ -- $ 84,510
Jan 26, 2025 $ 0.838
-3.41%
$ -- $ 2,480
Jan 25, 2025 $ 0.869
+1.95%
$ -- $ 26,129
Jan 24, 2025 $ 0.851
-1.49%
$ -- $ 27,412
Jan 23, 2025 $ 0.866
+2.56%
$ -- $ 28,446
Jan 22, 2025 $ 0.845
-3.13%
$ -- $ 37,296
Jan 21, 2025 $ 0.871
-0.17%
$ -- $ 26,343
Jan 20, 2025 $ 0.808
-2.64%
$ -- $ 20,969
Jan 19, 2025 $ 0.832
-7.30%
$ -- $ 21,296
Jan 18, 2025 $ 0.898
-1.20%
$ -- $ 20,582
Jan 17, 2025 $ 0.91
+1.89%
$ -- $ 23,381
Jan 16, 2025 $ 0.892
-2.98%
$ -- $ 21,455
Jan 15, 2025 $ 0.919
+1.91%
$ -- $ 22,445
Jan 14, 2025 $ 0.903
-0.69%
$ -- $ 21,704
Jan 13, 2025 $ 0.909
+3.56%
$ -- $ 15,426
Jan 12, 2025 $ 0.877
-1.59%
$ -- $ 17,396
Jan 11, 2025 $ 0.891
+0.82%
$ -- $ 18,778
Jan 10, 2025 $ 0.884
+0.40%
$ -- $ 21,624
Jan 9, 2025 $ 0.88
-1.12%
$ -- $ 22,597
Jan 8, 2025 $ 0.891
+1.32%
$ -- $ 26,444
Jan 7, 2025 $ 0.881
-2.28%
$ -- $ 13,339
Jan 6, 2025 $ 0.9
-0.27%
$ -- $ 19,321
Jan 5, 2025 $ 0.904
+0.41%
$ -- $ 16,840
Jan 4, 2025 $ 0.901
-0.09%
$ -- $ 16,604
Jan 3, 2025 $ 0.902
+0.66%
$ -- $ 17,781
Jan 2, 2025 $ 0.896
+0.58%
$ -- $ 10,459
Jan 1, 2025 $ 0.89
+1.45%
$ -- $ 12,651
Dec 31, 2024 $ 0.877
-0.49%
$ -- $ 9,003
Dec 30, 2024 $ 0.881
-1.78%
$ -- $ 12,151