Coinranking
GLDT Historical Data
GLDT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Apr 8, 5 AM | $ 1.47 | +0.01% | ||
| Apr 8, 4 AM | $ 1.47 | +1.41% | ||
| Apr 8, 3 AM | $ 1.45 | +0.31% | ||
| Apr 8, 2 AM | $ 1.45 | -0.25% | ||
| Apr 8, 1 AM | $ 1.45 | +0.43% | ||
| Apr 8, 12 AM | $ 1.44 | -0.86% | ||
| Apr 7, 11 PM | $ 1.45 | +0.56% | ||
| Apr 7, 10 PM | $ 1.44 | +1.74% | ||
| Apr 7, 9 PM | $ 1.42 | +2.20% | ||
| Apr 7, 8 PM | $ 1.39 | +0.15% | ||
| Apr 7, 7 PM | $ 1.38 | +0.16% | ||
| Apr 7, 6 PM | $ 1.38 | -0.18% | ||
| Apr 7, 5 PM | $ 1.38 | +1.77% | ||
| Apr 7, 4 PM | $ 1.36 | -1.89% | ||
| Apr 7, 3 PM | $ 1.38 | +0.86% | ||
| Apr 7, 2 PM | $ 1.37 | -0.36% | ||
| Apr 7, 1 PM | $ 1.38 | +0.04% | ||
| Apr 7, 12 PM | $ 1.37 | -0.33% | ||
| Apr 7, 11 AM | $ 1.38 | -0.65% | ||
| Apr 7, 10 AM | $ 1.39 | -0.78% | ||
| Apr 7, 9 AM | $ 1.4 | +0.73% | ||
| Apr 7, 8 AM | $ 1.39 | -0.14% | ||
| Apr 7, 7 AM | $ 1.39 | +0.67% | ||
| Apr 7, 6 AM | $ 1.38 | +0.25% | ||
| Apr 7, 5 AM | $ 1.38 | -0.37% | ||
| Apr 7, 4 AM | $ 1.38 | +0.31% | ||
| Apr 7, 3 AM | $ 1.38 | -0.18% | ||
| Apr 7, 2 AM | $ 1.38 | +0.57% | ||
| Apr 7, 1 AM | $ 1.37 | -0.50% | ||
| Apr 7, 12 AM | $ 1.38 | -0.08% | ||
| Apr 6, 11 PM | $ 1.38 | -0.64% | ||
| Apr 6, 10 PM | $ 1.39 | -0.08% | ||
| Apr 6, 9 PM | $ 1.39 | -0.55% | ||
| Apr 6, 8 PM | $ 1.4 | +0.16% | ||
| Apr 6, 7 PM | $ 1.4 | -0.50% | ||
| Apr 6, 6 PM | $ 1.41 | +0.20% | ||
| Apr 6, 5 PM | $ 1.41 | -4.55% | ||
| Apr 6, 4 PM | $ 1.47 | -0.27% | ||
| Apr 6, 3 PM | $ 1.48 | +0.44% | ||
| Apr 6, 2 PM | $ 1.47 | -0.56% | ||
| Apr 6, 1 PM | $ 1.48 | -0.29% | ||
| Apr 6, 12 PM | $ 1.48 | +0.05% | ||
| Apr 6, 11 AM | $ 1.49 | -0.07% | ||
| Apr 6, 10 AM | $ 1.49 | +1.20% | ||
| Apr 6, 9 AM | $ 1.47 | +0.69% | ||
| Apr 6, 8 AM | $ 1.46 | +0.45% | ||
| Apr 6, 7 AM | $ 1.44 | -6.27% | ||
| Apr 6, 6 AM | $ 1.54 | -0.05% | ||
| Apr 6, 5 AM | $ 1.48 | +15.98% | ||
| Apr 6, 4 AM | $ 1.28 | +0.15% | ||