Coinranking
GLDT Historical Data
GLDT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 28, 6 AM | $ 0.999 | +0.59% | ||
| Jul 28, 5 AM | $ 0.993 | -0.15% | ||
| Jul 28, 4 AM | $ 0.994 | -0.29% | ||
| Jul 28, 3 AM | $ 0.998 | +0.07% | ||
| Jul 28, 2 AM | $ 0.997 | +0.54% | ||
| Jul 28, 1 AM | $ 0.993 | -0.73% | ||
| Jul 28, 12 AM | $ 1 | +0.31% | ||
| Jul 27, 11 PM | $ 0.997 | +0.04% | ||
| Jul 27, 10 PM | $ 1 | -1.33% | ||
| Jul 27, 9 PM | $ 1.01 | -0.21% | ||
| Jul 27, 8 PM | $ 1.02 | -0.11% | ||
| Jul 27, 7 PM | $ 1.02 | +0.18% | ||
| Jul 27, 6 PM | $ 1.02 | +0.07% | ||
| Jul 27, 5 PM | $ 1.01 | +0.10% | ||
| Jul 27, 4 PM | $ 1.01 | -0.03% | ||
| Jul 27, 3 PM | $ 1.01 | +0.58% | ||
| Jul 27, 2 PM | $ 1.01 | -1.88% | ||
| Jul 27, 1 PM | $ 1.03 | +0.18% | ||
| Jul 27, 12 PM | $ 1.03 | +0.09% | ||
| Jul 27, 11 AM | $ 1.03 | +0.76% | ||
| Jul 27, 10 AM | $ 1.02 | +0.33% | ||
| Jul 27, 9 AM | $ 1.02 | +0.27% | ||
| Jul 27, 8 AM | $ 1.02 | -0.06% | ||
| Jul 27, 7 AM | $ 1.02 | -0.17% | ||
| Jul 27, 6 AM | $ 1.02 | -0.18% | ||
| Jul 27, 5 AM | $ 1.02 | -0.51% | ||
| Jul 27, 4 AM | $ 1.03 | +0.00% | ||
| Jul 27, 3 AM | $ 1.03 | -0.06% | ||
| Jul 27, 2 AM | $ 1.03 | +0.24% | ||
| Jul 27, 1 AM | $ 1.02 | +0.96% | ||
| Jul 27, 12 AM | $ 1.01 | -0.32% | ||
| Jul 26, 11 PM | $ 1.02 | +0.07% | ||
| Jul 26, 10 PM | $ 1.02 | +0.38% | ||
| Jul 26, 9 PM | $ 1.01 | +0.47% | ||
| Jul 26, 8 PM | $ 1 | +0.90% | ||
| Jul 26, 7 PM | $ 0.996 | +0.00% | ||
| Jul 26, 6 PM | $ 0.996 | +1.13% | ||
| Jul 26, 5 PM | $ 0.985 | -0.19% | ||
| Jul 26, 4 PM | $ 0.987 | -0.12% | ||
| Jul 26, 3 PM | $ 0.988 | +0.32% | ||
| Jul 26, 2 PM | $ 0.984 | +0.08% | ||
| Jul 26, 1 PM | $ 0.984 | -0.28% | ||
| Jul 26, 12 PM | $ 0.987 | -0.32% | ||
| Jul 26, 11 AM | $ 0.991 | -0.17% | ||
| Jul 26, 10 AM | $ 0.993 | +0.13% | ||
| Jul 26, 9 AM | $ 0.991 | -0.17% | ||
| Jul 26, 8 AM | $ 0.993 | +0.38% | ||
| Jul 26, 7 AM | $ 0.989 | +0.04% | ||
| Jul 26, 6 AM | $ 0.988 | +0.52% | ||
| Jul 26, 5 AM | $ 0.984 | -0.60% | ||