Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GLDT Historical Data

GLDT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 5 PM $1.38
+0.49%
$822,957 $1,451
Sep 28, 4 PM $1.38
+1.60%
$819,066 $1,429
Sep 28, 3 PM $1.36
+1.21%
$806,674 $1,459
Sep 28, 2 PM $1.34
-1.82%
$795,949 $1,733
Sep 28, 1 PM $1.37
-0.72%
$814,407 $1,661
Sep 28, 12 PM $1.38
+1.08%
$822,594 $1,475
Sep 28, 11 AM $1.37
-0.61%
$813,182 $1,460
Sep 28, 10 AM $1.38
+0.32%
$817,716 $1,458
Sep 28, 9 AM $1.37
-0.25%
$812,400 $1,378
Sep 28, 8 AM $1.37
+0.60%
$816,979 $1,297
Sep 28, 7 AM $1.36
-2.10%
$810,754 $1,192
Sep 28, 6 AM $1.39
+0.04%
$826,524 $1,225
Sep 28, 5 AM $1.39
-0.90%
$825,833 $1,147
Sep 28, 4 AM $1.4
+1.01%
$832,848 $1,116
Sep 28, 3 AM $1.39
-0.55%
$827,746 $1,136
Sep 28, 2 AM $1.4
+0.17%
$832,342 $1,129
Sep 28, 1 AM $1.4
-1.09%
$833,675 $1,059
Sep 28, 12 AM $1.42
-0.43%
$844,252 $993
Sep 27, 11 PM $1.43
+0.80%
$848,262 $1,027
Sep 27, 10 PM $1.42
+0.03%
$844,693 $1,019
Sep 27, 9 PM $1.43
+0.44%
$847,470 $1,005
Sep 27, 8 PM $1.42
-0.57%
$843,590 $1,099
Sep 27, 7 PM $1.43
-0.41%
$847,735 $1,177
Sep 27, 6 PM $1.43
-0.46%
$851,134 $1,231
Sep 27, 5 PM $1.44
+0.86%
$855,495 $1,273
Sep 27, 4 PM $1.43
-0.19%
$848,041 $1,324
Sep 27, 3 PM $1.43
-0.32%
$849,505 $1,407
Sep 27, 2 PM $1.44
-0.57%
$855,042 $1,024
Sep 27, 1 PM $1.45
+0.76%
$859,284 $1,030
Sep 27, 12 PM $1.44
-0.26%
$856,736 $1,077
Sep 27, 11 AM $1.44
-0.24%
$858,637 $1,042
Sep 27, 10 AM $1.45
+0.41%
$861,648 $1,059
Sep 27, 9 AM $1.44
+0.21%
$858,719 $1,070
Sep 27, 8 AM $1.44
-0.56%
$858,625 $1,076
Sep 27, 7 AM $1.45
+0.34%
$863,745 $1,091
Sep 27, 6 AM $1.45
+0.52%
$861,198 $1,198
Sep 27, 5 AM $1.44
+0.66%
$858,858 $1,206
Sep 27, 4 AM $1.44
+0.37%
$853,247 $1,204
Sep 27, 3 AM $1.43
-0.41%
$852,066 $1,282
Sep 27, 2 AM $1.44
-0.03%
$855,816 $1,242
Sep 27, 1 AM $1.44
+0.83%
$855,889 $1,212
Sep 27, 12 AM $1.43
-0.68%
$848,160 $1,173
Sep 26, 11 PM $1.44
+0.44%
$856,151 $1,164
Sep 26, 10 PM $1.43
-0.16%
$852,061 $1,157
Sep 26, 9 PM $1.43
+1.14%
$852,319 $1,157
Sep 26, 8 PM $1.41
-1.63%
$840,325 $1,084
Sep 26, 7 PM $1.44
-0.19%
$855,062 $1,077
Sep 26, 6 PM $1.44
-1.39%
$856,181 $1,688
Sep 26, 5 PM $1.46
-0.23%
$868,862 $1,666
Sep 26, 4 PM $1.46
+0.66%
$870,480 $1,693