Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GLDT Historical Data

GLDT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:34 PM $1.27
+0.00%
$-- $7,641
11:29 PM $1.27
+0.00%
$-- $7,640
11:24 PM $1.27
+0.00%
$-- $7,637
11:19 PM $1.27
+0.00%
$-- $7,631
11:14 PM $1.27
+0.00%
$-- $7,629
11:09 PM $1.26
+0.00%
$-- $7,621
11:04 PM $1.27
+0.00%
$-- $7,632
10:59 PM $1.27
+0.00%
$-- $7,649
10:54 PM $1.27
+0.00%
$-- $7,649
10:49 PM $1.27
+0.00%
$-- $7,690
10:44 PM $1.27
+0.00%
$-- $7,691
10:39 PM $1.27
+0.00%
$-- $7,695
10:34 PM $1.27
+0.00%
$-- $7,687
10:29 PM $1.27
+0.00%
$-- $7,678
10:24 PM $1.27
+0.00%
$-- $7,671
10:19 PM $1.26
+0.00%
$-- $7,663
10:14 PM $1.27
+0.00%
$-- $7,675
10:09 PM $1.27
+0.00%
$-- $7,673
10:04 PM $1.27
+0.00%
$-- $7,668
9:59 PM $1.27
+0.00%
$-- $7,683
9:54 PM $1.27
+0.00%
$-- $7,688
9:49 PM $1.27
+0.00%
$-- $7,535
9:44 PM $1.27
+0.00%
$-- $7,530
9:39 PM $1.27
+0.00%
$-- $7,528
9:34 PM $1.26
+0.00%
$-- $7,504
9:29 PM $1.26
+0.00%
$-- $7,495
9:24 PM $1.27
+0.00%
$-- $7,538
9:19 PM $1.27
+0.00%
$-- $7,568
9:14 PM $1.27
+0.00%
$-- $7,569
9:09 PM $1.28
+0.00%
$-- $7,577
9:04 PM $1.28
+0.00%
$-- $7,584
8:59 PM $1.28
+0.00%
$-- $7,581
8:54 PM $1.28
+0.00%
$-- $7,582
8:49 PM $1.27
+0.00%
$-- $7,765
8:44 PM $1.27
+0.00%
$-- $7,765
8:39 PM $1.27
+0.00%
$-- $7,763
8:34 PM $1.27
+0.00%
$-- $7,755
8:29 PM $1.27
+0.00%
$-- $7,749
8:24 PM $1.27
+0.00%
$-- $7,752
8:19 PM $1.27
+0.00%
$-- $7,766
8:14 PM $1.27
+0.00%
$-- $7,786
8:09 PM $1.27
+0.00%
$-- $7,793
8:04 PM $1.27
+0.00%
$-- $7,777
7:59 PM $1.27
+0.00%
$-- $7,763
7:54 PM $1.27
+0.00%
$-- $7,751
7:49 PM $1.27
+0.00%
$-- $9,008
7:44 PM $1.27
+0.00%
$-- $9,012
7:39 PM $1.27
+0.00%
$-- $9,012
7:34 PM $1.27
+0.00%
$-- $9,022
7:29 PM $1.27
+0.00%
$-- $9,020