Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GLDT Historical Data

GLDT Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 11 AM $1.34
+0.30%
$796,069 $877
Apr 15, 10 AM $1.34
+0.19%
$794,788 $842
Apr 15, 9 AM $1.33
+0.08%
$792,715 $912
Apr 15, 8 AM $1.33
+0.37%
$792,502 $910
Apr 15, 7 AM $1.33
+0.07%
$789,682 $1,097
Apr 15, 6 AM $1.33
+0.04%
$789,651 $1,166
Apr 15, 5 AM $1.33
-0.20%
$788,888 $1,185
Apr 15, 4 AM $1.33
+0.04%
$789,727 $1,162
Apr 15, 3 AM $1.33
+0.77%
$789,813 $757
Apr 15, 2 AM $1.32
-0.47%
$783,848 $758
Apr 15, 1 AM $1.33
+0.04%
$788,326 $781
Apr 15, 12 AM $1.33
+0.08%
$787,814 $1,341
Apr 14, 11 PM $1.32
+0.16%
$799,210 $1,359
Apr 14, 10 PM $1.32
-0.72%
$798,050 $1,431
Apr 14, 9 PM $1.33
+0.30%
$802,806 $1,476
Apr 14, 8 PM $1.33
-0.50%
$801,127 $1,475
Apr 14, 7 PM $1.33
+0.19%
$805,041 $1,456
Apr 14, 6 PM $1.33
-1.13%
$803,254 $1,453
Apr 14, 5 PM $1.34
-0.29%
$811,558 $1,469
Apr 14, 4 PM $1.35
-0.39%
$816,221 $1,472
Apr 14, 3 PM $1.36
+0.07%
$819,196 $1,482
Apr 14, 2 PM $1.36
-0.19%
$818,896 $1,481
Apr 14, 1 PM $1.36
+0.81%
$821,198 $1,559
Apr 14, 12 PM $1.35
+1.34%
$814,021 $1,605
Apr 14, 11 AM $1.33
-0.10%
$803,638 $1,292
Apr 14, 10 AM $1.33
-0.58%
$804,285 $1,295
Apr 14, 9 AM $1.34
-0.19%
$808,560 $1,459
Apr 14, 8 AM $1.34
-0.81%
$809,234 $1,456
Apr 14, 7 AM $1.35
-0.33%
$815,622 $1,285
Apr 14, 6 AM $1.35
+0.12%
$817,519 $1,466
Apr 14, 5 AM $1.35
-0.32%
$817,775 $1,519
Apr 14, 4 AM $1.36
+0.05%
$820,594 $1,994
Apr 14, 3 AM $1.36
-0.29%
$820,395 $2,122
Apr 14, 2 AM $1.36
-0.14%
$823,533 $2,129
Apr 14, 1 AM $1.37
+2.46%
$824,060 $2,091
Apr 14, 12 AM $1.33
-0.83%
$804,126 $1,788
Apr 13, 11 PM $1.34
-0.15%
$810,535 $4,184
Apr 13, 10 PM $1.34
+1.13%
$810,488 $4,178
Apr 13, 9 PM $1.33
+0.58%
$801,188 $4,060
Apr 13, 8 PM $1.32
-0.38%
$797,431 $4,077
Apr 13, 7 PM $1.32
+0.66%
$799,607 $4,084
Apr 13, 6 PM $1.31
+0.09%
$793,701 $4,160
Apr 13, 5 PM $1.32
-0.19%
$794,114 $4,399
Apr 13, 4 PM $1.32
+0.65%
$796,760 $4,413
Apr 13, 3 PM $1.31
-0.77%
$791,535 $4,419
Apr 13, 2 PM $1.32
-0.03%
$797,102 $4,485
Apr 13, 1 PM $1.32
+0.17%
$796,199 $4,477
Apr 13, 12 PM $1.31
+0.03%
$793,323 $4,353
Apr 13, 11 AM $1.31
+0.12%
$793,135 $4,343
Apr 13, 10 AM $1.31
-1.14%
$793,106 $4,366