GLDT Historical Data

GLDT Page 90
Download
Date Close Price change Market cap Trading volume
Oct 27, 12 AM $ 1.33
-0.05%
$ 844,818 $ 2,356
Oct 26, 11 PM $ 1.34
+0.36%
$ 846,331 $ 2,354
Oct 26, 10 PM $ 1.33
+2.05%
$ 841,106 $ 2,347
Oct 26, 9 PM $ 1.3
-0.72%
$ 824,723 $ 2,272
Oct 26, 8 PM $ 1.31
-1.65%
$ 830,212 $ 2,196
Oct 26, 7 PM $ 1.33
+0.92%
$ 843,438 $ 1,909
Oct 26, 6 PM $ 1.32
-0.61%
$ 836,164 $ 2,293
Oct 26, 5 PM $ 1.33
-0.26%
$ 841,290 $ 1,985
Oct 26, 4 PM $ 1.33
-0.40%
$ 843,475 $ 1,988
Oct 26, 3 PM $ 1.34
-0.17%
$ 845,342 $ 1,896
Oct 26, 2 PM $ 1.34
+0.02%
$ 847,459 $ 1,635
Oct 26, 1 PM $ 1.33
-0.36%
$ 844,759 $ 1,513
Oct 26, 12 PM $ 1.34
+0.29%
$ 848,522 $ 1,437
Oct 26, 11 AM $ 1.33
+0.25%
$ 844,657 $ 1,299
Oct 26, 10 AM $ 1.33
-0.11%
$ 843,200 $ 1,294
Oct 26, 9 AM $ 1.34
+0.94%
$ 846,868 $ 1,304
Oct 26, 8 AM $ 1.33
+0.34%
$ 839,560 $ 1,166
Oct 26, 7 AM $ 1.32
+0.35%
$ 836,877 $ 1,320
Oct 26, 6 AM $ 1.32
+0.41%
$ 835,955 $ 1,331
Oct 26, 5 AM $ 1.32
+0.41%
$ 832,140 $ 1,320
Oct 26, 4 AM $ 1.31
+0.73%
$ 827,240 $ 1,366
Oct 26, 3 AM $ 1.3
-0.10%
$ 822,233 $ 1,354
Oct 26, 2 AM $ 1.3
-0.58%
$ 823,084 $ 1,365
Oct 26, 1 AM $ 1.31
-0.33%
$ 828,042 $ 1,372
Oct 26, 12 AM $ 1.31
-0.19%
$ 831,022 $ 1,440
Oct 25, 11 PM $ 1.32
-0.17%
$ 832,898 $ 1,443
Oct 25, 10 PM $ 1.32
-0.01%
$ 834,248 $ 1,445
Oct 25, 9 PM $ 1.32
-0.01%
$ 834,331 $ 1,460
Oct 25, 8 PM $ 1.32
+0.10%
$ 834,369 $ 1,467
Oct 25, 7 PM $ 1.32
-0.46%
$ 836,018 $ 1,602
Oct 25, 6 PM $ 1.33
-0.08%
$ 839,955 $ 1,607
Oct 25, 5 PM $ 1.33
-0.13%
$ 843,519 $ 1,185
Oct 25, 4 PM $ 1.34
+0.00%
$ 845,043 $ 1,266
Oct 25, 3 PM $ 1.34
+0.01%
$ 845,250 $ 1,336
Oct 25, 2 PM $ 1.33
+0.55%
$ 844,180 $ 1,363
Oct 25, 1 PM $ 1.31
-2.01%
$ 828,271 $ 1,351
Oct 25, 12 PM $ 1.34
+0.41%
$ 845,693 $ 1,322
Oct 25, 11 AM $ 1.33
+0.40%
$ 841,936 $ 1,208
Oct 25, 10 AM $ 1.32
+0.09%
$ 836,919 $ 2,760
Oct 25, 9 AM $ 1.32
-0.47%
$ 836,546 $ 2,753
Oct 25, 8 AM $ 1.33
+0.42%
$ 841,128 $ 2,775
Oct 25, 7 AM $ 1.32
+0.09%
$ 837,787 $ 2,728
Oct 25, 6 AM $ 1.32
+0.29%
$ 837,098 $ 3,899
Oct 25, 5 AM $ 1.32
-0.57%
$ 834,655 $ 3,392
Oct 25, 4 AM $ 1.33
+0.15%
$ 839,375 $ 3,360
Oct 25, 3 AM $ 1.33
+0.44%
$ 838,870 $ 3,756
Oct 25, 2 AM $ 1.32
-0.40%
$ 835,655 $ 3,730
Oct 25, 1 AM $ 1.33
+0.54%
$ 841,603 $ 3,826
Oct 25, 12 AM $ 1.32
+0.24%
$ 836,476 $ 3,769
Oct 24, 11 PM $ 1.32
-0.01%
$ 834,945 $ 3,757