GLDT Historical Data

GLDT Page 91
Download
Date Close Price change Market cap Trading volume
Oct 24, 11 PM $ 1.32
-0.01%
$ 834,945 $ 3,757
Oct 24, 10 PM $ 1.32
-0.08%
$ 835,649 $ 3,779
Oct 24, 9 PM $ 1.32
-0.56%
$ 837,236 $ 3,762
Oct 24, 8 PM $ 1.33
+0.38%
$ 842,180 $ 3,603
Oct 24, 7 PM $ 1.33
+0.27%
$ 839,007 $ 3,606
Oct 24, 6 PM $ 1.32
+0.09%
$ 836,198 $ 3,616
Oct 24, 5 PM $ 1.32
+0.83%
$ 835,486 $ 3,945
Oct 24, 4 PM $ 1.31
-1.21%
$ 829,332 $ 3,882
Oct 24, 3 PM $ 1.33
+0.66%
$ 840,131 $ 3,837
Oct 24, 2 PM $ 1.32
-0.53%
$ 834,674 $ 3,792
Oct 24, 1 PM $ 1.33
-0.82%
$ 839,589 $ 3,806
Oct 24, 12 PM $ 1.34
+1.11%
$ 847,702 $ 3,843
Oct 24, 11 AM $ 1.32
+0.41%
$ 836,946 $ 3,806
Oct 24, 10 AM $ 1.32
-0.41%
$ 834,033 $ 2,242
Oct 24, 9 AM $ 1.32
-0.24%
$ 838,016 $ 2,309
Oct 24, 8 AM $ 1.33
-0.58%
$ 840,169 $ 2,309
Oct 24, 7 AM $ 1.34
-0.22%
$ 847,508 $ 2,065
Oct 24, 6 AM $ 1.34
-0.07%
$ 849,395 $ 2,075
Oct 24, 5 AM $ 1.34
+0.19%
$ 850,284 $ 2,833
Oct 24, 4 AM $ 1.34
+0.43%
$ 846,478 $ 2,424
Oct 24, 3 AM $ 1.33
-0.13%
$ 843,079 $ 2,404
Oct 24, 2 AM $ 1.33
-0.22%
$ 844,029 $ 2,401
Oct 24, 1 AM $ 1.34
-0.92%
$ 845,690 $ 2,478
Oct 24, 12 AM $ 1.35
+0.48%
$ 853,315 $ 2,480
Oct 23, 11 PM $ 1.34
+0.00%
$ 848,119 $ 2,469
Oct 23, 10 PM $ 1.34
+0.27%
$ 849,116 $ 2,450
Oct 23, 9 PM $ 1.34
-0.02%
$ 846,593 $ 2,587
Oct 23, 8 PM $ 1.34
-0.14%
$ 848,002 $ 2,840
Oct 23, 7 PM $ 1.34
-0.77%
$ 848,435 $ 2,843
Oct 23, 6 PM $ 1.35
-0.21%
$ 855,166 $ 3,213
Oct 23, 5 PM $ 1.35
+0.91%
$ 855,107 $ 2,900
Oct 23, 4 PM $ 1.34
+0.24%
$ 845,919 $ 3,421
Oct 23, 3 PM $ 1.33
+0.89%
$ 844,643 $ 3,407
Oct 23, 2 PM $ 1.32
-0.42%
$ 836,637 $ 3,380
Oct 23, 1 PM $ 1.33
+0.32%
$ 839,496 $ 3,500
Oct 23, 12 PM $ 1.32
-0.46%
$ 836,349 $ 3,486
Oct 23, 11 AM $ 1.33
-0.01%
$ 841,078 $ 3,546
Oct 23, 10 AM $ 1.33
+0.29%
$ 839,310 $ 5,933
Oct 23, 9 AM $ 1.32
-0.01%
$ 836,731 $ 5,857
Oct 23, 8 AM $ 1.32
+0.11%
$ 836,518 $ 6,853
Oct 23, 7 AM $ 1.32
+0.09%
$ 835,612 $ 97,256
Oct 23, 6 AM $ 1.32
-0.09%
$ 833,287 $ 96,198
Oct 23, 5 AM $ 1.32
-0.22%
$ 832,226 $ 95,840
Oct 23, 4 AM $ 1.31
-0.26%
$ 832,112 $ 95,848
Oct 23, 3 AM $ 1.31
-0.28%
$ 832,065 $ 95,861
Oct 23, 2 AM $ 1.31
-0.29%
$ 832,016 $ 95,938
Oct 23, 1 AM $ 1.31
-0.36%
$ 831,740 $ 95,819
Oct 23, 12 AM $ 1.31
-1.00%
$ 826,436 $ 96,417
Oct 22, 11 PM $ 1.3
-1.17%
$ 825,585 $ 96,759
Oct 22, 10 PM $ 1.3
-1.49%
$ 825,302 $ 97,062