Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GLDT Historical Data

GLDT Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 10 AM $1.31
-1.14%
$793,106 $4,366
Apr 13, 9 AM $1.33
+0.27%
$801,650 $4,154
Apr 13, 8 AM $1.32
+0.02%
$799,393 $4,247
Apr 13, 7 AM $1.32
-1.02%
$799,467 $4,224
Apr 13, 6 AM $1.34
-1.36%
$807,798 $4,002
Apr 13, 5 AM $1.36
-0.06%
$818,541 $3,498
Apr 13, 4 AM $1.36
-0.43%
$820,656 $3,509
Apr 13, 3 AM $1.37
+0.11%
$824,815 $3,389
Apr 13, 2 AM $1.37
+0.48%
$824,470 $3,400
Apr 13, 1 AM $1.36
+6.60%
$819,914 $3,552
Apr 13, 12 AM $1.27
+0.65%
$768,354 $1,021
Apr 12, 11 PM $1.26
+0.36%
$763,048 $874
Apr 12, 10 PM $1.26
-0.63%
$760,785 $949
Apr 12, 9 PM $1.27
-0.60%
$765,729 $949
Apr 12, 8 PM $1.28
+0.09%
$770,063 $902
Apr 12, 7 PM $1.27
-0.45%
$769,546 $901
Apr 12, 6 PM $1.28
-0.29%
$773,156 $643
Apr 12, 5 PM $1.28
+0.45%
$774,180 $550
Apr 12, 4 PM $1.27
-0.18%
$769,654 $547
Apr 12, 3 PM $1.28
-0.18%
$770,915 $517
Apr 12, 2 PM $1.28
-0.80%
$772,165 $491
Apr 12, 1 PM $1.29
+0.33%
$778,499 $419
Apr 12, 12 PM $1.29
-0.11%
$776,994 $418
Apr 12, 11 AM $1.29
+0.43%
$777,530 $385
Apr 12, 10 AM $1.28
-0.06%
$773,906 $383
Apr 12, 9 AM $1.3
+0.32%
$782,504 $363
Apr 12, 8 AM $1.29
+0.33%
$780,368 $289
Apr 12, 7 AM $1.29
+0.02%
$777,862 $291
Apr 12, 6 AM $1.29
-0.19%
$777,871 $291
Apr 12, 5 AM $1.29
+0.18%
$778,938 $291
Apr 12, 4 AM $1.29
-0.30%
$777,601 $287
Apr 12, 3 AM $1.29
+0.21%
$779,744 $296
Apr 12, 2 AM $1.29
+0.40%
$777,441 $289
Apr 12, 1 AM $1.29
-1.91%
$777,289 $126
Apr 12, 12 AM $1.31
-0.11%
$792,630 $129
Apr 11, 11 PM $1.31
+0.41%
$793,837 $129
Apr 11, 10 PM $1.31
-0.54%
$791,373 $168
Apr 11, 9 PM $1.32
-0.38%
$795,093 $169
Apr 11, 8 PM $1.32
+0.08%
$798,391 $967
Apr 11, 7 PM $1.32
+0.45%
$798,169 $1,654
Apr 11, 6 PM $1.32
+0.73%
$795,115 $1,694
Apr 11, 5 PM $1.31
+0.03%
$789,456 $1,702
Apr 11, 4 PM $1.31
+0.39%
$789,529 $1,701
Apr 11, 3 PM $1.3
+0.01%
$786,217 $1,695
Apr 11, 2 PM $1.3
-0.05%
$785,502 $1,745
Apr 11, 1 PM $1.3
-0.06%
$785,559 $1,744
Apr 11, 12 PM $1.3
-0.26%
$786,111 $1,771
Apr 11, 11 AM $1.31
-0.21%
$788,053 $1,902
Apr 11, 10 AM $1.31
-0.10%
$789,465 $1,906
Apr 11, 9 AM $1.31
+0.06%
$790,093 $2,095