GLDT Historical Data

GLDT Page 92
Download
Date Close Price change Market cap Trading volume
Oct 22, 10 PM $ 1.3
-1.49%
$ 825,302 $ 97,062
Oct 22, 9 PM $ 1.31
-1.67%
$ 825,960 $ 97,810
Oct 22, 8 PM $ 1.31
-0.99%
$ 832,072 $ 97,519
Oct 22, 7 PM $ 1.33
+0.03%
$ 841,198 $ 97,655
Oct 22, 6 PM $ 1.33
+0.01%
$ 841,795 $ 97,366
Oct 22, 5 PM $ 1.33
-0.02%
$ 832,303 $ 97,439
Oct 22, 4 PM $ 1.33
-0.63%
$ 838,564 $ 97,640
Oct 22, 3 PM $ 1.33
-0.65%
$ 839,317 $ 99,068
Oct 22, 2 PM $ 1.33
-0.67%
$ 839,960 $ 99,612
Oct 22, 1 PM $ 1.33
-0.69%
$ 840,471 $ 99,711
Oct 22, 12 PM $ 1.33
-0.72%
$ 840,869 $ 99,797
Oct 22, 11 AM $ 1.33
+1.18%
$ 841,307 $ 97,451
Oct 22, 10 AM $ 1.34
+1.91%
$ 847,405 $ 94,996
Oct 22, 9 AM $ 1.34
+1.97%
$ 848,047 $ 95,001
Oct 22, 8 AM $ 1.31
-2.06%
$ 831,266 $ 94,039
Oct 22, 7 AM $ 1.34
+0.02%
$ 849,073 $ 4,015
Oct 22, 6 AM $ 1.34
-0.07%
$ 848,701 $ 4,311
Oct 22, 5 AM $ 1.34
-0.46%
$ 848,747 $ 4,412
Oct 22, 4 AM $ 1.35
+0.25%
$ 853,326 $ 4,569
Oct 22, 3 AM $ 1.34
-0.22%
$ 850,314 $ 4,617
Oct 22, 2 AM $ 1.34
+0.02%
$ 850,899 $ 4,609
Oct 22, 1 AM $ 1.34
-0.22%
$ 848,917 $ 4,586
Oct 22, 12 AM $ 1.34
-0.25%
$ 847,663 $ 4,587
Oct 21, 11 PM $ 1.34
-0.88%
$ 845,372 $ 4,364
Oct 21, 10 PM $ 1.34
-0.77%
$ 848,310 $ 4,205
Oct 21, 9 PM $ 1.35
-0.18%
$ 856,063 $ 3,974
Oct 21, 8 PM $ 1.35
-1.21%
$ 852,286 $ 3,260
Oct 21, 7 PM $ 1.36
-0.58%
$ 863,388 $ 3,309
Oct 21, 6 PM $ 1.37
-0.99%
$ 867,353 $ 3,335
Oct 21, 5 PM $ 1.38
-1.24%
$ 874,067 $ 3,346
Oct 21, 4 PM $ 1.4
-0.51%
$ 884,198 $ 3,334
Oct 21, 3 PM $ 1.41
+1.41%
$ 888,574 $ 4,126
Oct 21, 2 PM $ 1.38
+2.70%
$ 876,605 $ 2,600
Oct 21, 1 PM $ 1.35
-0.11%
$ 852,199 $ 2,338
Oct 21, 12 PM $ 1.35
+0.74%
$ 854,806 $ 2,342
Oct 21, 11 AM $ 1.34
+0.34%
$ 848,194 $ 2,327
Oct 21, 10 AM $ 1.33
+0.45%
$ 842,401 $ 2,386
Oct 21, 9 AM $ 1.33
-0.19%
$ 838,842 $ 2,848
Oct 21, 8 AM $ 1.33
-0.60%
$ 839,856 $ 2,841
Oct 21, 7 AM $ 1.33
-0.27%
$ 844,329 $ 2,866
Oct 21, 6 AM $ 1.34
+0.36%
$ 847,396 $ 3,066
Oct 21, 5 AM $ 1.33
-0.17%
$ 845,737 $ 2,549
Oct 21, 4 AM $ 1.34
-0.89%
$ 846,346 $ 2,409
Oct 21, 3 AM $ 1.35
-0.62%
$ 853,609 $ 2,346
Oct 21, 2 AM $ 1.36
-0.83%
$ 858,418 $ 3,142
Oct 21, 1 AM $ 1.37
-0.70%
$ 866,716 $ 3,664
Oct 21, 12 AM $ 1.38
-0.28%
$ 874,335 $ 5,146
Oct 20, 11 PM $ 1.38
-0.05%
$ 876,202 $ 5,346
Oct 20, 10 PM $ 1.38
+0.47%
$ 875,916 $ 5,418
Oct 20, 9 PM $ 1.38
-0.89%
$ 872,924 $ 5,361