Coinranking
GLDT Historical Data
GLDT
Page 93
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 9, 8 AM | $1.37 | -0.14% | ||
| Apr 9, 7 AM | $1.37 | -0.67% | ||
| Apr 9, 6 AM | $1.38 | +0.24% | ||
| Apr 9, 5 AM | $1.38 | +1.15% | ||
| Apr 9, 4 AM | $1.36 | +0.88% | ||
| Apr 9, 3 AM | $1.35 | -0.83% | ||
| Apr 9, 2 AM | $1.36 | +1.05% | ||
| Apr 9, 1 AM | $1.34 | +0.18% | ||
| Apr 9, 12 AM | $1.34 | -0.62% | ||
| Apr 8, 11 PM | $1.35 | -0.76% | ||
| Apr 8, 10 PM | $1.36 | -0.65% | ||
| Apr 8, 9 PM | $1.37 | +0.66% | ||
| Apr 8, 8 PM | $1.37 | -0.98% | ||
| Apr 8, 7 PM | $1.38 | -0.70% | ||
| Apr 8, 6 PM | $1.4 | -1.30% | ||
| Apr 8, 5 PM | $1.42 | -0.52% | ||
| Apr 8, 4 PM | $1.42 | +0.85% | ||
| Apr 8, 3 PM | $1.41 | -0.19% | ||
| Apr 8, 2 PM | $1.42 | -1.41% | ||
| Apr 8, 1 PM | $1.45 | -0.18% | ||
| Apr 8, 12 PM | $1.45 | +0.89% | ||
| Apr 8, 11 AM | $1.43 | -2.21% | ||
| Apr 8, 10 AM | $1.47 | +0.87% | ||
| Apr 8, 9 AM | $1.46 | +0.27% | ||
| Apr 8, 8 AM | $1.45 | -2.19% | ||
| Apr 8, 7 AM | $1.49 | +0.21% | ||
| Apr 8, 6 AM | $1.48 | +0.82% | ||
| Apr 8, 5 AM | $1.47 | +0.01% | ||
| Apr 8, 4 AM | $1.47 | +1.41% | ||
| Apr 8, 3 AM | $1.45 | +0.31% | ||
| Apr 8, 2 AM | $1.45 | -0.25% | ||
| Apr 8, 1 AM | $1.45 | +0.43% | ||
| Apr 8, 12 AM | $1.44 | -0.86% | ||
| Apr 7, 11 PM | $1.45 | +0.56% | ||
| Apr 7, 10 PM | $1.44 | +1.74% | ||
| Apr 7, 9 PM | $1.42 | +2.20% | ||
| Apr 7, 8 PM | $1.39 | +0.15% | ||
| Apr 7, 7 PM | $1.38 | +0.16% | ||
| Apr 7, 6 PM | $1.38 | -0.18% | ||
| Apr 7, 5 PM | $1.38 | +1.77% | ||
| Apr 7, 4 PM | $1.36 | -1.89% | ||
| Apr 7, 3 PM | $1.38 | +0.86% | ||
| Apr 7, 2 PM | $1.37 | -0.36% | ||
| Apr 7, 1 PM | $1.38 | +0.04% | ||
| Apr 7, 12 PM | $1.37 | -0.33% | ||
| Apr 7, 11 AM | $1.38 | -0.65% | ||
| Apr 7, 10 AM | $1.39 | -0.78% | ||
| Apr 7, 9 AM | $1.4 | +0.73% | ||
| Apr 7, 8 AM | $1.39 | -0.14% | ||
| Apr 7, 7 AM | $1.39 | +0.67% | ||