GLDT Historical Data

GLDT Page 93
Download
Date Close Price change Market cap Trading volume
Oct 20, 9 PM $ 1.38
-0.89%
$ 872,924 $ 5,361
Oct 20, 8 PM $ 1.39
+0.42%
$ 880,361 $ 5,384
Oct 20, 7 PM $ 1.39
+1.06%
$ 876,454 $ 5,202
Oct 20, 6 PM $ 1.37
+0.06%
$ 867,058 $ 5,153
Oct 20, 5 PM $ 1.37
+0.38%
$ 864,700 $ 5,153
Oct 20, 4 PM $ 1.36
+0.75%
$ 860,380 $ 5,126
Oct 20, 3 PM $ 1.35
-0.88%
$ 856,866 $ 4,226
Oct 20, 2 PM $ 1.37
-0.31%
$ 864,169 $ 4,284
Oct 20, 1 PM $ 1.37
+0.50%
$ 866,030 $ 4,508
Oct 20, 12 PM $ 1.36
-0.26%
$ 861,639 $ 4,482
Oct 20, 11 AM $ 1.36
+0.41%
$ 863,662 $ 4,510
Oct 20, 10 AM $ 1.36
-1.32%
$ 861,370 $ 4,576
Oct 20, 9 AM $ 1.38
-0.43%
$ 872,483 $ 3,994
Oct 20, 8 AM $ 1.38
+0.23%
$ 874,609 $ 4,030
Oct 20, 7 AM $ 1.38
-1.15%
$ 873,483 $ 3,818
Oct 20, 6 AM $ 1.4
+0.45%
$ 882,917 $ 4,417
Oct 20, 5 AM $ 1.39
+0.22%
$ 878,510 $ 4,535
Oct 20, 4 AM $ 1.39
+3.74%
$ 877,018 $ 4,533
Oct 20, 3 AM $ 1.33
-0.20%
$ 841,278 $ 4,619
Oct 20, 2 AM $ 1.33
-4.47%
$ 842,208 $ 3,807
Oct 20, 1 AM $ 1.39
+4.12%
$ 881,949 $ 3,317
Oct 20, 12 AM $ 1.34
-1.37%
$ 845,174 $ 1,951
Oct 19, 11 PM $ 1.36
-0.39%
$ 857,971 $ 1,834
Oct 19, 10 PM $ 1.36
+0.32%
$ 861,434 $ 1,761
Oct 19, 9 PM $ 1.36
-0.50%
$ 858,975 $ 1,965
Oct 19, 8 PM $ 1.36
+0.29%
$ 863,346 $ 2,129
Oct 19, 7 PM $ 1.36
-0.23%
$ 861,224 $ 2,124
Oct 19, 6 PM $ 1.36
+0.28%
$ 862,941 $ 3,133
Oct 19, 5 PM $ 1.36
-0.19%
$ 861,514 $ 3,155
Oct 19, 4 PM $ 1.36
-0.04%
$ 861,181 $ 3,168
Oct 19, 3 PM $ 1.36
-0.35%
$ 862,058 $ 3,172
Oct 19, 2 PM $ 1.37
+0.12%
$ 864,357 $ 3,462
Oct 19, 1 PM $ 1.36
+0.61%
$ 861,452 $ 3,399
Oct 19, 12 PM $ 1.35
-0.95%
$ 856,039 $ 3,389
Oct 19, 11 AM $ 1.37
-0.52%
$ 865,429 $ 3,394
Oct 19, 10 AM $ 1.37
+0.66%
$ 870,244 $ 3,344
Oct 19, 9 AM $ 1.36
+0.97%
$ 858,574 $ 3,351
Oct 19, 8 AM $ 1.35
+0.54%
$ 854,240 $ 3,287
Oct 19, 7 AM $ 1.34
+0.28%
$ 849,250 $ 3,148
Oct 19, 6 AM $ 1.34
-0.58%
$ 846,724 $ 2,681
Oct 19, 5 AM $ 1.34
-0.20%
$ 851,701 $ 2,619
Oct 19, 4 AM $ 1.35
-1.12%
$ 852,322 $ 2,696
Oct 19, 3 AM $ 1.36
+0.68%
$ 861,129 $ 3,556
Oct 19, 2 AM $ 1.35
-0.13%
$ 856,134 $ 3,646
Oct 19, 1 AM $ 1.35
+0.41%
$ 856,775 $ 3,777
Oct 19, 12 AM $ 1.35
+0.80%
$ 852,740 $ 3,693
Oct 18, 11 PM $ 1.34
-0.31%
$ 845,738 $ 3,713
Oct 18, 10 PM $ 1.34
-0.47%
$ 846,808 $ 3,499
Oct 18, 9 PM $ 1.34
-0.42%
$ 849,659 $ 3,342
Oct 18, 8 PM $ 1.35
-0.01%
$ 852,312 $ 3,341