GLDT Historical Data

GLDT Page 94
Download
Date Close Price change Market cap Trading volume
Oct 18, 8 PM $ 1.35
-0.01%
$ 852,312 $ 3,341
Oct 18, 7 PM $ 1.35
-0.58%
$ 851,963 $ 3,400
Oct 18, 6 PM $ 1.36
-0.64%
$ 861,341 $ 2,433
Oct 18, 5 PM $ 1.37
+0.22%
$ 865,874 $ 2,485
Oct 18, 4 PM $ 1.36
-0.86%
$ 860,759 $ 2,576
Oct 18, 3 PM $ 1.36
+0.17%
$ 857,579 $ 2,559
Oct 18, 2 PM $ 1.35
-0.22%
$ 855,054 $ 2,251
Oct 18, 1 PM $ 1.35
-1.16%
$ 856,008 $ 2,578
Oct 18, 12 PM $ 1.37
-0.12%
$ 866,430 $ 3,041
Oct 18, 11 AM $ 1.37
+0.55%
$ 867,919 $ 3,621
Oct 18, 10 AM $ 1.36
+0.21%
$ 862,768 $ 3,611
Oct 18, 9 AM $ 1.36
+0.29%
$ 860,482 $ 3,602
Oct 18, 8 AM $ 1.36
-0.34%
$ 858,648 $ 3,978
Oct 18, 7 AM $ 1.37
+1.16%
$ 865,428 $ 6,580
Oct 18, 6 AM $ 1.35
+0.16%
$ 855,224 $ 6,125
Oct 18, 5 AM $ 1.35
-0.05%
$ 852,362 $ 6,113
Oct 18, 4 AM $ 1.35
-1.04%
$ 853,695 $ 6,098
Oct 18, 3 AM $ 1.36
-0.47%
$ 862,897 $ 5,618
Oct 18, 2 AM $ 1.37
-0.56%
$ 867,704 $ 7,240
Oct 18, 1 AM $ 1.38
+1.22%
$ 874,863 $ 10,679
Oct 18, 12 AM $ 1.37
+0.70%
$ 863,826 $ 10,616
Oct 17, 11 PM $ 1.36
+0.01%
$ 857,768 $ 10,511
Oct 17, 10 PM $ 1.36
+0.00%
$ 858,148 $ 11,046
Oct 17, 9 PM $ 1.36
+0.34%
$ 857,937 $ 14,155
Oct 17, 8 PM $ 1.35
-0.42%
$ 855,268 $ 14,354
Oct 17, 7 PM $ 1.36
-0.04%
$ 858,873 $ 14,481
Oct 17, 6 PM $ 1.36
+0.74%
$ 859,470 $ 14,713
Oct 17, 5 PM $ 1.35
-1.52%
$ 851,440 $ 14,497
Oct 17, 4 PM $ 1.37
-0.20%
$ 866,250 $ 15,267
Oct 17, 3 PM $ 1.37
+0.33%
$ 869,006 $ 18,466
Oct 17, 2 PM $ 1.37
+0.59%
$ 866,385 $ 19,214
Oct 17, 1 PM $ 1.36
-0.51%
$ 859,604 $ 19,341
Oct 17, 12 PM $ 1.36
-1.13%
$ 864,540 $ 18,819
Oct 17, 11 AM $ 1.38
+1.68%
$ 871,272 $ 18,512
Oct 17, 10 AM $ 1.35
-1.40%
$ 849,056 $ 18,060
Oct 17, 9 AM $ 1.37
+2.18%
$ 865,182 $ 18,753
Oct 17, 8 AM $ 1.34
-0.13%
$ 847,807 $ 28,183
Oct 17, 7 AM $ 1.34
-2.00%
$ 849,319 $ 29,087
Oct 17, 6 AM $ 1.37
-1.70%
$ 866,695 $ 29,757
Oct 17, 5 AM $ 1.39
-0.06%
$ 881,114 $ 30,288
Oct 17, 4 AM $ 1.39
+1.54%
$ 878,806 $ 30,119
Oct 17, 3 AM $ 1.37
+1.83%
$ 866,095 $ 29,285
Oct 17, 2 AM $ 1.35
+0.74%
$ 852,121 $ 27,465
Oct 17, 1 AM $ 1.33
-0.41%
$ 843,160 $ 23,766
Oct 17, 12 AM $ 1.34
+0.23%
$ 847,414 $ 23,675
Oct 16, 11 PM $ 1.34
+0.20%
$ 847,286 $ 23,643
Oct 16, 10 PM $ 1.34
+0.92%
$ 849,114 $ 23,077
Oct 16, 9 PM $ 1.33
+0.57%
$ 840,298 $ 20,044
Oct 16, 8 PM $ 1.32
-0.74%
$ 834,394 $ 20,005
Oct 16, 7 PM $ 1.32
-1.28%
$ 836,284 $ 21,023