Coinranking
GLDT Historical Data
GLDT
Page 94
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 7, 7 AM | $1.39 | +0.67% | ||
| Apr 7, 6 AM | $1.38 | +0.25% | ||
| Apr 7, 5 AM | $1.38 | -0.37% | ||
| Apr 7, 4 AM | $1.38 | +0.31% | ||
| Apr 7, 3 AM | $1.38 | -0.18% | ||
| Apr 7, 2 AM | $1.38 | +0.57% | ||
| Apr 7, 1 AM | $1.37 | -0.50% | ||
| Apr 7, 12 AM | $1.38 | -0.08% | ||
| Apr 6, 11 PM | $1.38 | -0.64% | ||
| Apr 6, 10 PM | $1.39 | -0.08% | ||
| Apr 6, 9 PM | $1.39 | -0.55% | ||
| Apr 6, 8 PM | $1.4 | +0.16% | ||
| Apr 6, 7 PM | $1.4 | -0.50% | ||
| Apr 6, 6 PM | $1.41 | +0.20% | ||
| Apr 6, 5 PM | $1.41 | -4.55% | ||
| Apr 6, 4 PM | $1.47 | -0.27% | ||
| Apr 6, 3 PM | $1.48 | +0.44% | ||
| Apr 6, 2 PM | $1.47 | -0.56% | ||
| Apr 6, 1 PM | $1.48 | -0.29% | ||
| Apr 6, 12 PM | $1.48 | +0.05% | ||
| Apr 6, 11 AM | $1.49 | -0.07% | ||
| Apr 6, 10 AM | $1.49 | +1.20% | ||
| Apr 6, 9 AM | $1.47 | +0.69% | ||
| Apr 6, 8 AM | $1.46 | +0.45% | ||
| Apr 6, 7 AM | $1.44 | -6.27% | ||
| Apr 6, 6 AM | $1.54 | -0.05% | ||
| Apr 6, 5 AM | $1.48 | +15.98% | ||
| Apr 6, 4 AM | $1.28 | +0.15% | ||
| Apr 6, 3 AM | $1.28 | +0.15% | ||
| Apr 6, 2 AM | $1.27 | +0.48% | ||
| Apr 6, 1 AM | $1.27 | -0.43% | ||
| Apr 6, 12 AM | $1.27 | +0.60% | ||
| Apr 5, 11 PM | $1.27 | +0.36% | ||
| Apr 5, 10 PM | $1.27 | +2.88% | ||
| Apr 5, 9 PM | $1.22 | -0.24% | ||
| Apr 5, 8 PM | $1.23 | +0.37% | ||
| Apr 5, 7 PM | $1.22 | +0.44% | ||
| Apr 5, 6 PM | $1.21 | +0.12% | ||
| Apr 5, 5 PM | $1.2 | +0.16% | ||
| Apr 5, 4 PM | $1.2 | -0.56% | ||
| Apr 5, 3 PM | $1.3 | -0.88% | ||
| Apr 5, 2 PM | $1.31 | -1.17% | ||
| Apr 5, 1 PM | $1.33 | +0.10% | ||
| Apr 5, 12 PM | $1.33 | +1.02% | ||
| Apr 5, 11 AM | $1.31 | -0.47% | ||
| Apr 5, 10 AM | $1.32 | +0.15% | ||
| Apr 5, 9 AM | $1.32 | +0.34% | ||
| Apr 5, 8 AM | $1.31 | -0.40% | ||
| Apr 5, 7 AM | $1.32 | -1.21% | ||
| Apr 5, 6 AM | $1.33 | -0.18% | ||