GLDT Historical Data

GLDT Page 95
Download
Date Close Price change Market cap Trading volume
Oct 16, 6 PM $ 1.34
-0.76%
$ 846,359 $ 21,052
Oct 16, 5 PM $ 1.35
+0.41%
$ 852,143 $ 21,169
Oct 16, 4 PM $ 1.33
+0.12%
$ 844,481 $ 18,697
Oct 16, 3 PM $ 1.33
-0.70%
$ 838,831 $ 16,191
Oct 16, 2 PM $ 1.33
-0.32%
$ 844,120 $ 15,992
Oct 16, 1 PM $ 1.34
-0.03%
$ 846,738 $ 16,186
Oct 16, 12 PM $ 1.34
+0.81%
$ 850,937 $ 16,522
Oct 16, 11 AM $ 1.34
+0.87%
$ 850,054 $ 16,525
Oct 16, 10 AM $ 1.35
+1.86%
$ 852,368 $ 16,565
Oct 16, 9 AM $ 1.34
+2.20%
$ 849,109 $ 15,898
Oct 16, 8 AM $ 1.34
+3.63%
$ 850,406 $ 15,594
Oct 16, 7 AM $ 1.3
-0.33%
$ 820,997 $ 3,083
Oct 16, 6 AM $ 1.3
+0.81%
$ 824,116 $ 3,100
Oct 16, 5 AM $ 1.29
+0.18%
$ 817,255 $ 3,080
Oct 16, 4 AM $ 1.29
-0.04%
$ 816,270 $ 2,914
Oct 16, 3 AM $ 1.29
-0.24%
$ 816,945 $ 2,917
Oct 16, 2 AM $ 1.29
-0.10%
$ 818,812 $ 2,925
Oct 16, 1 AM $ 1.29
+0.19%
$ 818,717 $ 2,926
Oct 16, 12 AM $ 1.29
+0.04%
$ 818,215 $ 2,928
Oct 15, 11 PM $ 1.29
+0.10%
$ 818,224 $ 2,935
Oct 15, 10 PM $ 1.29
+0.19%
$ 817,758 $ 2,933
Oct 15, 9 PM $ 1.29
+0.04%
$ 817,000 $ 3,044
Oct 15, 8 PM $ 1.29
+1.61%
$ 817,462 $ 2,743
Oct 15, 7 PM $ 1.27
-0.79%
$ 804,651 $ 3,390
Oct 15, 6 PM $ 1.28
-0.27%
$ 810,703 $ 3,406
Oct 15, 5 PM $ 1.28
-0.25%
$ 812,545 $ 3,682
Oct 15, 4 PM $ 1.29
+1.89%
$ 815,604 $ 3,830
Oct 15, 3 PM $ 1.27
-0.45%
$ 800,923 $ 4,273
Oct 15, 2 PM $ 1.27
+0.45%
$ 806,569 $ 4,256
Oct 15, 1 PM $ 1.27
+0.12%
$ 802,351 $ 4,663
Oct 15, 12 PM $ 1.27
-0.34%
$ 802,245 $ 4,540
Oct 15, 11 AM $ 1.27
-1.99%
$ 803,241 $ 4,258
Oct 15, 10 AM $ 1.29
+0.05%
$ 818,993 $ 4,537
Oct 15, 9 AM $ 1.29
-0.69%
$ 819,422 $ 7,308
Oct 15, 8 AM $ 1.31
+1.49%
$ 826,147 $ 7,394
Oct 15, 7 AM $ 1.29
+0.53%
$ 813,583 $ 27,149
Oct 15, 6 AM $ 1.28
+1.72%
$ 808,807 $ 30,780
Oct 15, 5 AM $ 1.26
-0.02%
$ 795,087 $ 30,971
Oct 15, 4 AM $ 1.26
+0.15%
$ 794,474 $ 31,187
Oct 15, 3 AM $ 1.26
-0.43%
$ 794,375 $ 31,145
Oct 15, 2 AM $ 1.26
+0.56%
$ 799,427 $ 31,545
Oct 15, 1 AM $ 1.26
-0.66%
$ 794,308 $ 31,393
Oct 15, 12 AM $ 1.26
-0.84%
$ 799,730 $ 31,598
Oct 14, 11 PM $ 1.27
-0.01%
$ 806,499 $ 32,186
Oct 14, 10 PM $ 1.27
-0.34%
$ 805,452 $ 36,737
Oct 14, 9 PM $ 1.28
-1.26%
$ 806,723 $ 36,733
Oct 14, 8 PM $ 1.29
-1.84%
$ 817,277 $ 37,537
Oct 14, 7 PM $ 1.32
-0.78%
$ 833,807 $ 37,248
Oct 14, 6 PM $ 1.33
+0.44%
$ 841,731 $ 36,378
Oct 14, 5 PM $ 1.33
+0.61%
$ 839,076 $ 36,395