Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GLDT Historical Data

GLDT Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 6 AM $1.33
-0.18%
$802,360 $674
Apr 5, 5 AM $1.33
-0.34%
$805,344 $636
Apr 5, 4 AM $1.34
-0.08%
$808,111 $639
Apr 5, 3 AM $1.33
+0.10%
$805,129 $639
Apr 5, 2 AM $1.33
-0.03%
$804,613 $955
Apr 5, 1 AM $1.33
-0.05%
$804,968 $1,276
Apr 5, 12 AM $1.33
-1.28%
$805,448 $1,277
Apr 4, 11 PM $1.35
-0.30%
$815,608 $1,289
Apr 4, 10 PM $1.36
-0.25%
$818,804 $1,321
Apr 4, 9 PM $1.36
-0.39%
$820,960 $1,353
Apr 4, 8 PM $1.37
+0.26%
$824,355 $1,318
Apr 4, 7 PM $1.36
+0.09%
$822,634 $1,299
Apr 4, 6 PM $1.35
-0.11%
$815,219 $1,321
Apr 4, 5 PM $1.35
+0.32%
$816,036 $1,276
Apr 4, 4 PM $1.34
+0.00%
$811,056 $1,248
Apr 4, 3 PM $1.35
+0.71%
$813,978 $1,238
Apr 4, 2 PM $1.34
+1.46%
$807,660 $1,250
Apr 4, 1 PM $1.32
-0.58%
$793,886 $908
Apr 4, 12 PM $1.32
-0.12%
$798,304 $855
Apr 4, 11 AM $1.32
-0.01%
$798,504 $857
Apr 4, 10 AM $1.32
+0.38%
$798,716 $852
Apr 4, 9 AM $1.32
-0.05%
$795,265 $850
Apr 4, 8 AM $1.32
-0.13%
$796,835 $803
Apr 4, 7 AM $1.32
+0.65%
$797,225 $804
Apr 4, 6 AM $1.31
-0.06%
$791,584 $791
Apr 4, 5 AM $1.31
+0.05%
$791,350 $804
Apr 4, 4 AM $1.31
+0.23%
$791,120 $803
Apr 4, 3 AM $1.31
+1.84%
$789,409 $817
Apr 4, 2 AM $1.32
-0.15%
$794,332 $502
Apr 4, 1 AM $1.32
-0.16%
$795,573 $181
Apr 4, 12 AM $1.32
+0.26%
$795,617 $183
Apr 3, 11 PM $1.31
-0.12%
$793,115 $168
Apr 3, 10 PM $1.32
+0.21%
$794,682 $140
Apr 3, 9 PM $1.32
+0.35%
$794,731 $112
Apr 3, 8 PM $1.31
+0.26%
$791,608 $95
Apr 3, 7 PM $1.31
-0.53%
$793,042 $124
Apr 3, 6 PM $1.32
+0.19%
$796,959 $96
Apr 3, 5 PM $1.32
+0.36%
$794,746 $105
Apr 3, 4 PM $1.31
-0.14%
$791,015 $246
Apr 3, 3 PM $1.31
-0.36%
$791,830 $335
Apr 3, 2 PM $1.32
+0.02%
$793,803 $328
Apr 3, 1 PM $1.31
-0.18%
$792,853 $479
Apr 3, 12 PM $1.32
-0.30%
$794,188 $479
Apr 3, 11 AM $1.32
+0.22%
$796,222 $480
Apr 3, 10 AM $1.32
-0.31%
$794,441 $478
Apr 3, 9 AM $1.32
+0.27%
$797,358 $2,175
Apr 3, 8 AM $1.32
+0.25%
$795,309 $2,171
Apr 3, 7 AM $1.31
-0.70%
$793,563 $2,599
Apr 3, 6 AM $1.33
+0.98%
$800,031 $2,651
Apr 3, 5 AM $1.31
-0.62%
$791,885 $2,913