Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GLDT Historical Data

GLDT Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 5 AM $1.31
-0.62%
$791,885 $2,913
Apr 3, 4 AM $1.33
+1.77%
$800,134 $3,056
Apr 3, 3 AM $1.31
+0.59%
$789,068 $3,000
Apr 3, 2 AM $1.3
+0.33%
$782,107 $2,976
Apr 3, 1 AM $1.29
-0.02%
$779,734 $2,985
Apr 3, 12 AM $1.29
+0.13%
$778,329 $3,007
Apr 2, 11 PM $1.29
+0.08%
$903,932 $2,996
Apr 2, 10 PM $1.28
+0.09%
$902,582 $2,991
Apr 2, 9 PM $1.28
-0.16%
$900,990 $2,986
Apr 2, 8 PM $1.29
+0.07%
$905,228 $2,990
Apr 2, 7 PM $1.29
-0.26%
$903,237 $2,966
Apr 2, 6 PM $1.29
+0.34%
$904,049 $3,112
Apr 2, 5 PM $1.27
-0.45%
$894,247 $3,177
Apr 2, 4 PM $1.28
+0.21%
$898,695 $3,129
Apr 2, 3 PM $1.28
-0.11%
$896,745 $3,077
Apr 2, 2 PM $1.28
+2.52%
$896,207 $3,107
Apr 2, 1 PM $1.24
-0.24%
$872,662 $2,921
Apr 2, 12 PM $1.24
-0.32%
$874,521 $2,923
Apr 2, 11 AM $1.25
-0.19%
$877,429 $3,045
Apr 2, 10 AM $1.25
-7.76%
$879,337 $2,999
Apr 2, 9 AM $1.35
-0.49%
$949,536 $1,419
Apr 2, 8 AM $1.36
+3.43%
$953,912 $1,438
Apr 2, 7 AM $1.31
+0.43%
$921,742 $1,078
Apr 2, 6 AM $1.31
-1.21%
$917,514 $1,113
Apr 2, 5 AM $1.32
+1.91%
$928,226 $862
Apr 2, 4 AM $1.3
-0.22%
$911,334 $735
Apr 2, 3 AM $1.3
-0.08%
$913,589 $737
Apr 2, 2 AM $1.3
-1.14%
$912,886 $738
Apr 2, 1 AM $1.31
-1.20%
$922,038 $713
Apr 2, 12 AM $1.33
+0.96%
$934,893 $717
Apr 1, 11 PM $1.32
-0.37%
$834,236 $710
Apr 1, 10 PM $1.32
-0.29%
$837,702 $729
Apr 1, 9 PM $1.33
-0.13%
$839,440 $766
Apr 1, 8 PM $1.33
-0.58%
$840,495 $884
Apr 1, 7 PM $1.34
-0.07%
$845,170 $885
Apr 1, 6 PM $1.34
+0.70%
$846,387 $760
Apr 1, 5 PM $1.33
-0.39%
$840,615 $669
Apr 1, 4 PM $1.33
+0.11%
$844,565 $678
Apr 1, 3 PM $1.33
-0.91%
$842,431 $661
Apr 1, 2 PM $1.34
-0.34%
$850,049 $635
Apr 1, 1 PM $1.35
-0.40%
$853,664 $641
Apr 1, 12 PM $1.35
+0.03%
$856,840 $643
Apr 1, 11 AM $1.35
+0.43%
$856,011 $532
Apr 1, 10 AM $1.35
-0.63%
$852,804 $548
Apr 1, 9 AM $1.36
+0.03%
$858,029 $473
Apr 1, 8 AM $1.36
-0.19%
$859,157 $457
Apr 1, 7 AM $1.36
+0.67%
$860,482 $428
Apr 1, 6 AM $1.35
+1.08%
$853,566 $831
Apr 1, 5 AM $1.33
+0.83%
$844,767 $790
Apr 1, 4 AM $1.32
+0.31%
$837,823 $1,093