Coinranking
GLDT Historical Data
GLDT
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $1.27 | +0.00% | ||
| Yesterday | $1.27 | +0.42% | ||
| Oct 13, 2026 | $1.26 | +0.59% | ||
| Oct 12, 2026 | $1.25 | -5.30% | ||
| Oct 11, 2026 | $1.31 | +7.46% | ||
| Oct 10, 2026 | $1.22 | +0.88% | ||
| Oct 9, 2026 | $1.21 | +6.55% | ||
| Oct 8, 2026 | $1.14 | -5.23% | ||
| Oct 7, 2026 | $1.2 | -5.19% | ||
| Oct 6, 2026 | $1.27 | -0.91% | ||
| Oct 5, 2026 | $1.28 | -4.35% | ||
| Oct 4, 2026 | $1.34 | +1.65% | ||
| Oct 3, 2026 | $1.32 | +1.07% | ||
| Oct 2, 2026 | $1.3 | -0.89% | ||
| Oct 1, 2026 | $1.31 | -0.24% | ||
| Sep 30, 2026 | $1.31 | -11.64% | ||
| Sep 29, 2026 | $1.49 | +5.04% | ||
| Sep 28, 2026 | $1.42 | -0.60% | ||
| Sep 27, 2026 | $1.43 | -0.67% | ||
| Sep 26, 2026 | $1.44 | +0.83% | ||
| Sep 25, 2026 | $1.43 | -1.08% | ||
| Sep 24, 2026 | $1.44 | +1.43% | ||
| Sep 23, 2026 | $1.42 | -3.33% | ||
| Sep 22, 2026 | $1.47 | -0.05% | ||
| Sep 21, 2026 | $1.47 | +1.27% | ||
| Sep 20, 2026 | $1.45 | +0.28% | ||
| Sep 19, 2026 | $1.45 | +0.85% | ||
| Sep 18, 2026 | $1.44 | +6.07% | ||
| Sep 17, 2026 | $1.35 | -1.14% | ||
| Sep 16, 2026 | $1.37 | +4.47% | ||
| Sep 15, 2026 | $1.31 | -6.75% | ||
| Sep 14, 2026 | $1.41 | -0.29% | ||
| Sep 13, 2026 | $1.41 | +1.40% | ||
| Sep 12, 2026 | $1.39 | +2.08% | ||
| Sep 11, 2026 | $1.36 | -3.56% | ||
| Sep 10, 2026 | $1.41 | +1.75% | ||
| Sep 9, 2026 | $1.39 | -2.94% | ||
| Sep 8, 2026 | $1.43 | -1.23% | ||
| Sep 7, 2026 | $1.44 | +0.96% | ||
| Sep 6, 2026 | $1.43 | +2.59% | ||
| Sep 5, 2026 | $1.39 | +6.80% | ||
| Sep 4, 2026 | $1.31 | -0.66% | ||
| Sep 3, 2026 | $1.32 | +3.82% | ||
| Sep 2, 2026 | $1.27 | -6.43% | ||
| Sep 1, 2026 | $1.36 | -0.33% | ||
| Aug 31, 2026 | $1.36 | +2.66% | ||
| Aug 30, 2026 | $1.32 | -3.20% | ||
| Aug 29, 2026 | $1.37 | -1.22% | ||
| Aug 28, 2026 | $1.38 | -2.13% | ||
| Aug 27, 2026 | $1.41 | +1.14% | ||
Previous Next