GLDT Historical Data

GLDT
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 1.1
+0.00%
$ 656,720 $ 4,155
Today, at 4 AM $ 1.1
+0.77%
$ 656,127 $ 4,150
Today, at 3 AM $ 1.09
+0.87%
$ 650,871 $ 4,112
Today, at 2 AM $ 1.09
-0.33%
$ 646,595 $ 3,314
Today, at 1 AM $ 1.09
+0.08%
$ 648,721 $ 3,325
Today, at 12 AM $ 1.09
+0.05%
$ 647,441 $ 3,272
Yesterday, at 11 PM $ 1.09
-0.17%
$ 646,673 $ 3,280
Yesterday, at 10 PM $ 1.09
+0.24%
$ 647,971 $ 3,265
Yesterday, at 9 PM $ 1.09
+0.24%
$ 646,405 $ 4,356
Yesterday, at 8 PM $ 1.08
+0.21%
$ 644,881 $ 4,398
Yesterday, at 7 PM $ 1.08
+0.43%
$ 643,582 $ 4,352
Yesterday, at 6 PM $ 1.08
+0.34%
$ 640,235 $ 4,282
Yesterday, at 5 PM $ 1.07
+0.17%
$ 637,900 $ 4,260
Yesterday, at 4 PM $ 1.07
-0.75%
$ 635,600 $ 4,447
Yesterday, at 3 PM $ 1.08
-0.28%
$ 640,751 $ 4,435
Yesterday, at 2 PM $ 1.08
+0.45%
$ 642,442 $ 4,419
Yesterday, at 1 PM $ 1.08
+0.16%
$ 639,679 $ 4,465
Yesterday, at 12 PM $ 1.07
-1.17%
$ 638,028 $ 4,410
Yesterday, at 11 AM $ 1.09
-0.69%
$ 645,359 $ 3,745
Yesterday, at 10 AM $ 1.09
+0.01%
$ 649,685 $ 2,178
Yesterday, at 9 AM $ 1.09
+0.19%
$ 649,592 $ 2,629
Yesterday, at 8 AM $ 1.09
-0.21%
$ 648,121 $ 2,620
Yesterday, at 7 AM $ 1.09
-0.34%
$ 649,348 $ 2,665
Yesterday, at 6 AM $ 1.1
+0.27%
$ 651,182 $ 2,658
Yesterday, at 5 AM $ 1.09
+0.71%
$ 648,804 $ 2,465
Yesterday, at 4 AM $ 1.08
+0.27%
$ 644,507 $ 2,432
Yesterday, at 3 AM $ 1.08
+0.10%
$ 642,878 $ 2,426
Yesterday, at 2 AM $ 1.08
-0.01%
$ 642,268 $ 2,397
Yesterday, at 1 AM $ 1.08
-0.25%
$ 642,178 $ 2,396
Yesterday, at 12 AM $ 1.08
+0.36%
$ 644,871 $ 2,412
Aug 12, 11 PM $ 1.08
+0.28%
$ 642,286 $ 2,482
Aug 12, 10 PM $ 1.08
+2.05%
$ 640,002 $ 2,740
Aug 12, 9 PM $ 1.06
-1.00%
$ 628,778 $ 1,820
Aug 12, 8 PM $ 1.07
-0.11%
$ 634,946 $ 1,864
Aug 12, 7 PM $ 1.07
+0.00%
$ 635,643 $ 1,865
Aug 12, 6 PM $ 1.07
-0.72%
$ 635,758 $ 2,684
Aug 12, 5 PM $ 1.08
+0.12%
$ 640,631 $ 2,997
Aug 12, 4 PM $ 1.08
-0.36%
$ 639,686 $ 2,787
Aug 12, 3 PM $ 1.08
-0.04%
$ 642,400 $ 3,132
Aug 12, 2 PM $ 1.08
-1.08%
$ 642,601 $ 4,050
Aug 12, 1 PM $ 1.09
+0.78%
$ 649,822 $ 4,093
Aug 12, 12 PM $ 1.09
+0.28%
$ 645,357 $ 4,103
Aug 12, 11 AM $ 1.08
-0.02%
$ 643,534 $ 4,110
Aug 12, 10 AM $ 1.08
+0.62%
$ 643,211 $ 4,108
Aug 12, 9 AM $ 1.07
+0.54%
$ 638,675 $ 3,873
Aug 12, 8 AM $ 1.07
+0.02%
$ 634,957 $ 4,071
Aug 12, 7 AM $ 1.07
+0.28%
$ 634,913 $ 4,074
Aug 12, 6 AM $ 1.07
-0.76%
$ 633,233 $ 4,145
Aug 12, 5 AM $ 1.07
+0.37%
$ 637,993 $ 4,150
Aug 12, 4 AM $ 1.07
-0.02%
$ 635,849 $ 4,408
Download