GLDT Historical Data

GLDT
Download
Date Close Price change Market cap Trading volume
5:22 AM $ 1.1
+0.00%
$ 655,841 $ 4,154
5:17 AM $ 1.1
+0.00%
$ 655,841 $ 4,148
5:12 AM $ 1.1
+0.00%
$ 655,720 $ 4,147
5:07 AM $ 1.1
+0.00%
$ 656,142 $ 4,150
5:02 AM $ 1.1
+0.00%
$ 656,291 $ 4,151
4:57 AM $ 1.1
+0.00%
$ 656,127 $ 4,150
4:52 AM $ 1.1
+0.00%
$ 655,632 $ 4,146
4:47 AM $ 1.1
+0.00%
$ 653,180 $ 4,127
4:42 AM $ 1.1
+0.00%
$ 653,320 $ 4,128
4:37 AM $ 1.1
+0.00%
$ 653,714 $ 4,130
4:32 AM $ 1.1
+0.00%
$ 654,168 $ 4,133
4:27 AM $ 1.1
+0.00%
$ 654,234 $ 4,133
4:22 AM $ 1.1
+0.00%
$ 654,142 $ 4,133
4:17 AM $ 1.1
+0.00%
$ 653,213 $ 4,127
4:12 AM $ 1.1
+0.00%
$ 652,622 $ 4,123
4:07 AM $ 1.1
+0.00%
$ 652,236 $ 4,121
4:02 AM $ 1.1
+0.00%
$ 651,106 $ 4,114
3:57 AM $ 1.09
+0.00%
$ 650,871 $ 4,112
3:52 AM $ 1.1
+0.00%
$ 651,043 $ 4,113
3:47 AM $ 1.08
+0.00%
$ 642,171 $ 3,291
3:42 AM $ 1.08
+0.00%
$ 642,684 $ 3,294
3:37 AM $ 1.08
+0.00%
$ 643,735 $ 3,299
3:32 AM $ 1.08
+0.00%
$ 644,710 $ 3,304
3:27 AM $ 1.09
+0.00%
$ 645,188 $ 3,307
3:22 AM $ 1.09
+0.00%
$ 645,508 $ 3,308
3:17 AM $ 1.08
+0.00%
$ 644,036 $ 3,300
3:12 AM $ 1.08
+0.00%
$ 644,062 $ 3,301
3:07 AM $ 1.08
+0.00%
$ 644,323 $ 3,302
3:02 AM $ 1.09
+0.00%
$ 645,260 $ 3,307
2:57 AM $ 1.09
+0.00%
$ 646,595 $ 3,314
2:52 AM $ 1.09
+0.00%
$ 646,799 $ 3,315
2:47 AM $ 1.09
+0.00%
$ 646,718 $ 3,315
2:42 AM $ 1.09
+0.00%
$ 646,526 $ 3,314
2:37 AM $ 1.09
+0.00%
$ 646,903 $ 3,316
2:32 AM $ 1.09
+0.00%
$ 646,842 $ 3,315
2:27 AM $ 1.09
+0.00%
$ 647,026 $ 3,316
2:22 AM $ 1.09
+0.00%
$ 647,883 $ 3,321
2:17 AM $ 1.09
+0.00%
$ 648,102 $ 3,322
2:12 AM $ 1.09
+0.00%
$ 648,488 $ 3,324
2:07 AM $ 1.09
+0.00%
$ 648,741 $ 3,325
2:02 AM $ 1.09
+0.00%
$ 648,756 $ 3,325
1:57 AM $ 1.09
+0.00%
$ 648,721 $ 3,325
1:52 AM $ 1.09
+0.00%
$ 648,900 $ 3,326
1:47 AM $ 1.09
+0.00%
$ 650,842 $ 3,290
1:42 AM $ 1.09
+0.00%
$ 650,908 $ 3,290
1:37 AM $ 1.09
+0.00%
$ 650,967 $ 3,290
1:32 AM $ 1.09
+0.00%
$ 650,750 $ 3,289
1:27 AM $ 1.09
+0.00%
$ 650,264 $ 3,287
1:22 AM $ 1.09
+0.00%
$ 649,881 $ 3,285
1:17 AM $ 1.09
+0.00%
$ 649,432 $ 3,282
Download