GLDT Historical Data

GLDT
Download
Date Close Price change Market cap Trading volume
6:42 PM $ 1.32
+0.00%
$ 783,206 $ 945
6:37 PM $ 1.31
+0.00%
$ 779,794 $ 941
6:32 PM $ 1.31
+0.00%
$ 778,560 $ 936
6:27 PM $ 1.31
+0.00%
$ 778,560 $ 935
6:22 PM $ 1.31
+0.00%
$ 777,910 $ 932
6:17 PM $ 1.31
+0.00%
$ 777,888 $ 934
6:12 PM $ 1.31
+0.00%
$ 777,146 $ 934
6:07 PM $ 1.31
+0.00%
$ 777,146 $ 933
6:02 PM $ 1.31
+0.00%
$ 776,398 $ 932
5:57 PM $ 1.31
+0.00%
$ 778,656 $ 932
5:52 PM $ 1.32
+0.00%
$ 783,721 $ 935
5:47 PM $ 1.32
+0.00%
$ 783,011 $ 853
5:42 PM $ 1.32
+0.00%
$ 784,543 $ 852
5:37 PM $ 1.31
+0.00%
$ 781,477 $ 854
5:32 PM $ 1.31
+0.00%
$ 781,579 $ 851
5:27 PM $ 1.32
+0.00%
$ 783,634 $ 851
5:22 PM $ 1.31
+0.00%
$ 781,427 $ 853
5:17 PM $ 1.32
+0.00%
$ 783,734 $ 850
5:12 PM $ 1.32
+0.00%
$ 783,734 $ 853
5:07 PM $ 1.32
+0.00%
$ 787,382 $ 858
5:02 PM $ 1.32
+0.00%
$ 784,238 $ 857
4:57 PM $ 1.31
+0.00%
$ 781,468 $ 854
4:52 PM $ 1.32
+0.00%
$ 784,530 $ 851
4:47 PM $ 1.32
+0.00%
$ 782,894 $ 701
4:42 PM $ 1.31
+0.00%
$ 780,844 $ 699
4:37 PM $ 1.31
+0.00%
$ 778,283 $ 698
4:32 PM $ 1.31
+0.00%
$ 777,100 $ 695
4:27 PM $ 1.31
+0.00%
$ 778,028 $ 694
4:22 PM $ 1.31
+0.00%
$ 778,405 $ 695
4:17 PM $ 1.32
+0.00%
$ 783,058 $ 695
4:12 PM $ 1.32
+0.00%
$ 784,884 $ 700
4:07 PM $ 1.33
+0.00%
$ 788,079 $ 701
4:02 PM $ 1.32
+0.00%
$ 785,407 $ 704
3:57 PM $ 1.32
+0.00%
$ 785,093 $ 702
3:52 PM $ 1.31
+0.00%
$ 780,727 $ 701
3:47 PM $ 1.32
+0.00%
$ 786,314 $ 547
3:42 PM $ 1.32
+0.00%
$ 784,926 $ 551
3:37 PM $ 1.32
+0.00%
$ 784,161 $ 550
3:32 PM $ 1.32
+0.00%
$ 784,122 $ 549
3:27 PM $ 1.32
+0.00%
$ 782,470 $ 549
3:22 PM $ 1.31
+0.00%
$ 781,176 $ 548
3:17 PM $ 1.31
+0.00%
$ 777,867 $ 547
3:12 PM $ 1.3
+0.00%
$ 773,873 $ 545
3:07 PM $ 1.3
+0.00%
$ 770,150 $ 542
3:02 PM $ 1.29
+0.00%
$ 767,224 $ 540
2:57 PM $ 1.29
+0.00%
$ 765,870 $ 538
2:52 PM $ 1.28
+0.00%
$ 759,092 $ 537
2:47 PM $ 1.28
+0.00%
$ 759,263 $ 598
2:42 PM $ 1.28
+0.00%
$ 758,790 $ 598
2:37 PM $ 1.28
+0.00%
$ 758,790 $ 598
Download