GLDT Historical Data

GLDT
Download
Date Close Price change Market cap Trading volume
2:23 PM $ 1.23
+0.00%
$ 729,545 $ 405
2:18 PM $ 1.23
+0.00%
$ 730,143 $ 405
2:13 PM $ 1.23
+0.00%
$ 730,043 $ 406
2:08 PM $ 1.23
+0.00%
$ 730,152 $ 406
2:03 PM $ 1.23
+0.00%
$ 730,045 $ 406
1:58 PM $ 1.23
+0.00%
$ 730,568 $ 406
1:53 PM $ 1.23
+0.00%
$ 731,151 $ 406
1:48 PM $ 1.23
+0.00%
$ 731,855 $ 533
1:43 PM $ 1.23
+0.00%
$ 731,939 $ 534
1:38 PM $ 1.23
+0.00%
$ 732,152 $ 534
1:33 PM $ 1.23
+0.00%
$ 732,527 $ 534
1:28 PM $ 1.23
+0.00%
$ 733,433 $ 534
1:23 PM $ 1.23
+0.00%
$ 733,969 $ 535
1:18 PM $ 1.23
+0.00%
$ 733,611 $ 535
1:13 PM $ 1.23
+0.00%
$ 733,229 $ 535
1:08 PM $ 1.23
+0.00%
$ 732,395 $ 535
1:03 PM $ 1.23
+0.00%
$ 733,141 $ 534
12:58 PM $ 1.23
+0.00%
$ 733,180 $ 534
12:53 PM $ 1.23
+0.00%
$ 733,737 $ 535
12:48 PM $ 1.23
+0.00%
$ 733,823 $ 535
12:43 PM $ 1.23
+0.00%
$ 733,677 $ 535
12:38 PM $ 1.24
+0.00%
$ 734,241 $ 535
12:33 PM $ 1.24
+0.00%
$ 734,455 $ 535
12:28 PM $ 1.24
+0.00%
$ 734,823 $ 535
12:23 PM $ 1.24
+0.00%
$ 735,966 $ 536
12:18 PM $ 1.24
+0.00%
$ 735,584 $ 537
12:13 PM $ 1.24
+0.00%
$ 735,425 $ 536
12:08 PM $ 1.24
+0.00%
$ 735,001 $ 536
12:03 PM $ 1.24
+0.00%
$ 734,798 $ 536
11:58 AM $ 1.24
+0.00%
$ 734,851 $ 536
11:53 AM $ 1.24
+0.00%
$ 735,029 $ 536
11:48 AM $ 1.24
+0.00%
$ 734,930 $ 534
11:43 AM $ 1.24
+0.00%
$ 735,048 $ 534
11:38 AM $ 1.24
+0.00%
$ 735,226 $ 534
11:33 AM $ 1.24
+0.00%
$ 734,693 $ 534
11:28 AM $ 1.23
+0.00%
$ 734,001 $ 533
11:23 AM $ 1.23
+0.00%
$ 733,598 $ 533
11:18 AM $ 1.23
+0.00%
$ 734,080 $ 533
11:13 AM $ 1.23
+0.00%
$ 732,951 $ 533
11:08 AM $ 1.23
+0.00%
$ 731,698 $ 532
11:03 AM $ 1.23
+0.00%
$ 731,634 $ 531
10:58 AM $ 1.23
+0.00%
$ 730,644 $ 531
10:53 AM $ 1.23
+0.00%
$ 729,645 $ 530
10:48 AM $ 1.23
+0.00%
$ 728,978 $ 522
10:43 AM $ 1.23
+0.00%
$ 728,542 $ 521
10:38 AM $ 1.22
+0.00%
$ 728,002 $ 521
10:33 AM $ 1.22
+0.00%
$ 727,500 $ 521
10:28 AM $ 1.22
+0.00%
$ 726,727 $ 520
10:23 AM $ 1.22
+0.00%
$ 726,309 $ 520
10:18 AM $ 1.22
+0.00%
$ 726,344 $ 519
Download