GLDT Historical Data

GLDT
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 1.31
+3.74%
$ 761,933 $ 11,016
Apr 6 $ 1.31
+3.83%
$ 763,048 $ 17,127
Mar 30 $ 1.27
+4.97%
$ 765,052 $ 11,610
Mar 23 $ 1.21
-16.13%
$ 848,697 $ 28,264
Mar 16 $ 1.44
-9.75%
$ 1.01 million $ 5,358
Mar 9 $ 1.59
+8.32%
$ 1.12 million $ 16,100
Mar 2 $ 1.47
+6.82%
$ 1.03 million $ 7,274
Feb 23 $ 1.38
+5.65%
$ 870,150 $ 11,598
Feb 16 $ 1.31
-2.42%
$ 822,398 $ 51,303
Feb 9 $ 1.57
+2.07%
$ 850,216 $ 15,044
Feb 2 $ 1.56
-4.48%
$ 974,532 $ 123,591
Jan 26 $ 1.65
+6.88%
$ 1.04 million $ 1.04 million
Jan 19 $ 1.58
+8.35%
$ 979,431 $ 59,398
Jan 12 $ 1.47
+0.05%
$ 925,687 $ 128,746
Jan 5 $ 1.47
-0.56%
$ 929,224 $ 64,136
Dec 29 $ 1.46
+0.11%
$ 937,380 $ 14,120
Dec 22 $ 1.46
+5.29%
$ 920,805 $ 20,728
Dec 15 $ 1.44
+4.52%
$ 875,667 $ 62,808
Dec 8 $ 1.36
+4.23%
$ 870,911 $ 36,826
Dec 1 $ 1.3
-0.15%
$ 824,752 $ 64,027
Nov 24 $ 1.29
-1.39%
$ 824,362 $ 16,232
Nov 17 $ 1.29
-2.16%
$ 826,482 $ 57,626
Nov 10 $ 1.34
+4.70%
$ 833,084 $ 156,700
Nov 3 $ 1.28
-3.14%
$ 804,671 $ 175,603
Oct 27 $ 1.27
-4.56%
$ 834,278 $ 101,509
Oct 20 $ 1.32
-2.80%
$ 846,331 $ 114,356
Oct 13 $ 1.34
+3.97%
$ 857,971 $ 81,155
Oct 6 $ 1.27
+2.92%
$ 813,893 $ 108,125
Sep 29 $ 1.23
-0.06%
$ 778,774 $ 123,599
Sep 22 $ 1.24
+2.44%
$ 783,561 $ 135,874
Sep 15 $ 1.2
-0.47%
$ 766,005 $ 38,098
Sep 8 $ 1.22
+3.88%
$ 763,779 $ 175,132
Sep 1 $ 1.16
+3.40%
$ 739,973 $ 132,571
Aug 25 $ 1.13
+0.09%
$ 708,260 $ 37,725
Aug 18 $ 1.13
+1.34%
$ 714,440 $ 49,559
Aug 11 $ 1.12
+0.37%
$ 708,296 $ 107,057
Aug 4 $ 1.14
+0.72%
$ -- $ 27,440
Jul 28 $ 1.15
+1.34%
$ -- $ 10,622
Jul 21 $ 1.13
+0.09%
$ -- $ 45,405
Jul 14 $ 1.12
+0.33%
$ -- $ 34,395
Jul 7 $ 1.14
-79.28%
$ -- $ 35,179
Jun 30 $ 1.1
-1.32%
$ -- $ 28,630
Jun 23 $ 1.1
-7.15%
$ -- $ 37,335
Jun 16 $ 1.11
-0.34%
$ -- $ 33,655
Jun 9 $ 1.09
-1.10%
$ -- $ 69,839
Jun 2 $ 1.11
+1.33%
$ -- $ 77,067
May 26 $ 1.1
-1.13%
$ -- $ 230,748
May 19 $ 1.1
+0.62%
$ -- $ 85,492
May 12 $ 1.1
-3.74%
$ -- $ 109,930
May 5 $ 1.13
+4.37%
$ -- $ 114,087
Download