AURA Historical Data

AURA
Download
Date Close Price change Market cap Trading volume
Aug 5, 12 AM $1.34
+0.00%
$-- $577,452
Aug 4, 11 PM $0.0₆114
-10.74%
$-- $576,185
Aug 4, 10 PM $0.0₆124
-4.12%
$-- $564,376
Aug 4, 9 PM $0.0₆136
+1.22%
$-- $550,319
Aug 4, 8 PM $0.0₆129
+1.96%
$-- $540,455
Aug 4, 7 PM $0.0₆122
+21.50%
$-- $526,663
Aug 4, 6 PM $0.0₆105
+16.42%
$-- $516,748
Aug 4, 5 PM $0.0₇966
-4.75%
$-- $506,660
Aug 4, 4 PM $0.0₆107
+26.83%
$-- $494,097
Aug 4, 3 PM $0.0₇947
-0.57%
$-- $482,769
Aug 4, 2 PM $0.0₇939
-7.27%
$-- $472,583
Aug 4, 1 PM $0.0₆113
+15.61%
$-- $458,384
Aug 4, 12 PM $0.0₇944
+6.63%
$-- $449,757
Aug 4, 11 AM $0.0₇803
+25.66%
$-- $438,251
Aug 4, 10 AM $0.0₇701
+20.51%
$-- $427,382
Aug 4, 9 AM $0.0₇624
+18.07%
$-- $418,876
Aug 4, 8 AM $0.0₇577
+37.66%
$-- $406,821
Aug 4, 7 AM $0.0₇435
-4.04%
$-- $397,182
Aug 4, 6 AM $0.0₇412
+2.48%
$-- $386,359
Aug 4, 5 AM $0.0₇384
+6.70%
$-- $374,678
Aug 4, 4 AM $0.0₇362
+42.93%
$-- $366,180
Aug 4, 3 AM $0.0₇197
-13.27%
$-- $353,950
Aug 4, 2 AM $0.0₇18
+53.09%
$-- $344,025
Aug 4, 1 AM $0.0₇105
-19.05%
$-- $335,207
Download