uncle dolan Historical Data

DOLAN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 AM $0.00828
+0.00%
$574.73 million $7,489
Feb 4, 4 AM $0.00828
+0.00%
$574.73 million $7,490
Feb 4, 3 AM $0.00828
+0.00%
$574.73 million $7,490
Feb 4, 2 AM $0.00828
+0.10%
$574.73 million $7,489
Feb 4, 1 AM $0.00845
-5.89%
$586.46 million $7,483
Feb 4, 12 AM $0.00898
+0.00%
$623.18 million $7,473
Feb 3, 11 PM $0.00898
+0.00%
$623.18 million $7,456
Feb 3, 10 PM $0.00898
+0.00%
$623.18 million $7,444
Feb 3, 9 PM $0.00898
+0.00%
$623.18 million $7,444
Feb 3, 8 PM $0.00898
+0.00%
$623.18 million $7,439
Feb 3, 7 PM $0.00898
+0.00%
$623.18 million $7,409
Feb 3, 6 PM $0.00898
+0.00%
$623.18 million $7,405
Feb 3, 5 PM $0.00898
+0.00%
$623.18 million $7,350
Feb 3, 4 PM $0.00898
+0.00%
$623.18 million $7,040
Feb 3, 3 PM $0.00898
+0.00%
$623.18 million $6,731
Feb 3, 2 PM $0.00898
+0.00%
$623.18 million $6,402
Feb 3, 1 PM $0.00898
+0.02%
$623.18 million $6,011
Feb 3, 12 PM $0.00829
+0.00%
$575.21 million $5,248
Feb 3, 11 AM $0.00829
+0.00%
$575.21 million $5,159
Feb 3, 10 AM $0.00829
+0.00%
$575.21 million $4,874
Feb 3, 9 AM $0.00829
+0.00%
$575.21 million $4,586
Feb 3, 8 AM $0.00829
+0.00%
$575.21 million $4,302
Feb 3, 7 AM $0.00829
+0.00%
$575.21 million $4,017
Feb 3, 6 AM $0.00829
+0.00%
$575.21 million $3,732
Feb 3, 5 AM $0.00829
+0.00%
$575.21 million $3,447
Feb 3, 4 AM $0.00829
+0.00%
$575.21 million $3,163
Feb 3, 3 AM $0.00829
+0.00%
$575.21 million $2,880
Feb 3, 2 AM $0.00829
+0.00%
$575.21 million $2,596
Feb 3, 1 AM $0.00829
-2.00%
$575.21 million $2,435
Feb 3, 12 AM $0.00846
+0.00%
$586.95 million $2,401
Feb 2, 11 PM $0.00846
+0.01%
$586.95 million $2,356
Feb 2, 10 PM $0.00845
+0.01%
$586.88 million $2,312
Feb 2, 9 PM $0.00802
+0.00%
$556.82 million $2,356
Feb 2, 8 PM $0.00802
+0.00%
$556.82 million $2,386
Feb 2, 6 PM $0.0072
+0.00%
$500.03 million $2,326
Feb 2, 5 PM $0.0072
+0.00%
$500.03 million $2,407
Feb 2, 4 PM $0.0072
+0.00%
$500.03 million $2,655
Feb 2, 3 PM $0.0072
+0.00%
$500.03 million $2,923
Feb 2, 2 PM $0.0072
+0.00%
$500.03 million $3,264
Feb 2, 1 PM $0.0072
+0.00%
$500.03 million $3,388
Feb 2, 12 PM $0.0072
+0.00%
$500.03 million $3,630
Feb 2, 11 AM $0.0072
+0.00%
$500.03 million $3,876
Feb 2, 10 AM $0.0072
+0.00%
$500.03 million $4,123
Feb 2, 9 AM $0.0072
+0.00%
$500.03 million $4,371
Feb 2, 8 AM $0.0072
+0.00%
$500.03 million $4,618
Feb 2, 7 AM $0.0072
+0.00%
$500.03 million $4,864
Feb 2, 6 AM $0.0072
+0.00%
$500.03 million $5,109
Feb 2, 5 AM $0.0072
+0.00%
$500.03 million $5,355
Feb 2, 4 AM $0.0072
+0.00%
$500.03 million $5,621
Feb 2, 3 AM $0.0072
+0.00%
$500.03 million $5,961