uncle dolan Historical Data

DOLAN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 AM $ 0.00828
+0.00%
$ 574.73 million $ 7,489
Feb 4, 4 AM $ 0.00828
+0.00%
$ 574.73 million $ 7,490
Feb 4, 3 AM $ 0.00828
+0.00%
$ 574.73 million $ 7,490
Feb 4, 2 AM $ 0.00828
+0.10%
$ 574.73 million $ 7,489
Feb 4, 1 AM $ 0.00845
-5.89%
$ 586.46 million $ 7,483
Feb 4, 12 AM $ 0.00898
+0.00%
$ 623.18 million $ 7,473
Feb 3, 11 PM $ 0.00898
+0.00%
$ 623.18 million $ 7,456
Feb 3, 10 PM $ 0.00898
+0.00%
$ 623.18 million $ 7,444
Feb 3, 9 PM $ 0.00898
+0.00%
$ 623.18 million $ 7,444
Feb 3, 8 PM $ 0.00898
+0.00%
$ 623.18 million $ 7,439
Feb 3, 7 PM $ 0.00898
+0.00%
$ 623.18 million $ 7,409
Feb 3, 6 PM $ 0.00898
+0.00%
$ 623.18 million $ 7,405
Feb 3, 5 PM $ 0.00898
+0.00%
$ 623.18 million $ 7,350
Feb 3, 4 PM $ 0.00898
+0.00%
$ 623.18 million $ 7,040
Feb 3, 3 PM $ 0.00898
+0.00%
$ 623.18 million $ 6,731
Feb 3, 2 PM $ 0.00898
+0.00%
$ 623.18 million $ 6,402
Feb 3, 1 PM $ 0.00898
+0.02%
$ 623.18 million $ 6,011
Feb 3, 12 PM $ 0.00829
+0.00%
$ 575.21 million $ 5,248
Feb 3, 11 AM $ 0.00829
+0.00%
$ 575.21 million $ 5,159
Feb 3, 10 AM $ 0.00829
+0.00%
$ 575.21 million $ 4,874
Feb 3, 9 AM $ 0.00829
+0.00%
$ 575.21 million $ 4,586
Feb 3, 8 AM $ 0.00829
+0.00%
$ 575.21 million $ 4,302
Feb 3, 7 AM $ 0.00829
+0.00%
$ 575.21 million $ 4,017
Feb 3, 6 AM $ 0.00829
+0.00%
$ 575.21 million $ 3,732
Feb 3, 5 AM $ 0.00829
+0.00%
$ 575.21 million $ 3,447
Feb 3, 4 AM $ 0.00829
+0.00%
$ 575.21 million $ 3,163
Feb 3, 3 AM $ 0.00829
+0.00%
$ 575.21 million $ 2,880
Feb 3, 2 AM $ 0.00829
+0.00%
$ 575.21 million $ 2,596
Feb 3, 1 AM $ 0.00829
-2.00%
$ 575.21 million $ 2,435
Feb 3, 12 AM $ 0.00846
+0.00%
$ 586.95 million $ 2,401
Feb 2, 11 PM $ 0.00846
+0.01%
$ 586.95 million $ 2,356
Feb 2, 10 PM $ 0.00845
+0.01%
$ 586.88 million $ 2,312
Feb 2, 9 PM $ 0.00802
+0.00%
$ 556.82 million $ 2,356
Feb 2, 8 PM $ 0.00802
+0.00%
$ 556.82 million $ 2,386
Feb 2, 6 PM $ 0.0072
+0.00%
$ 500.03 million $ 2,326
Feb 2, 5 PM $ 0.0072
+0.00%
$ 500.03 million $ 2,407
Feb 2, 4 PM $ 0.0072
+0.00%
$ 500.03 million $ 2,655
Feb 2, 3 PM $ 0.0072
+0.00%
$ 500.03 million $ 2,923
Feb 2, 2 PM $ 0.0072
+0.00%
$ 500.03 million $ 3,264
Feb 2, 1 PM $ 0.0072
+0.00%
$ 500.03 million $ 3,388
Feb 2, 12 PM $ 0.0072
+0.00%
$ 500.03 million $ 3,630
Feb 2, 11 AM $ 0.0072
+0.00%
$ 500.03 million $ 3,876
Feb 2, 10 AM $ 0.0072
+0.00%
$ 500.03 million $ 4,123
Feb 2, 9 AM $ 0.0072
+0.00%
$ 500.03 million $ 4,371
Feb 2, 8 AM $ 0.0072
+0.00%
$ 500.03 million $ 4,618
Feb 2, 7 AM $ 0.0072
+0.00%
$ 500.03 million $ 4,864
Feb 2, 6 AM $ 0.0072
+0.00%
$ 500.03 million $ 5,109
Feb 2, 5 AM $ 0.0072
+0.00%
$ 500.03 million $ 5,355
Feb 2, 4 AM $ 0.0072
+0.00%
$ 500.03 million $ 5,621
Feb 2, 3 AM $ 0.0072
+0.00%
$ 500.03 million $ 5,961