uncle dolan Historical Data

DOLAN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 AM $ 0.00812
+0.00%
$ 563.34 million $ 7,159
Jan 30, 11 PM $ 0.0081
-0.23%
$ 562.02 million $ 7,048
Jan 30, 10 PM $ 0.00812
+0.00%
$ 563.34 million $ 6,910
Jan 30, 9 PM $ 0.00812
+0.00%
$ 563.34 million $ 6,935
Jan 30, 8 PM $ 0.00812
+0.00%
$ 563.34 million $ 6,955
Jan 30, 7 PM $ 0.00812
+0.00%
$ 563.34 million $ 6,978
Jan 30, 6 PM $ 0.00812
+0.00%
$ 563.34 million $ 7,004
Jan 30, 5 PM $ 0.00812
+0.00%
$ 563.34 million $ 7,026
Jan 30, 4 PM $ 0.00812
+0.00%
$ 563.34 million $ 7,052
Jan 30, 3 PM $ 0.00812
+0.00%
$ 563.34 million $ 7,070
Jan 30, 2 PM $ 0.00812
+0.00%
$ 563.34 million $ 7,094
Jan 30, 1 PM $ 0.00812
+0.00%
$ 563.34 million $ 7,120
Jan 30, 12 PM $ 0.00812
+0.00%
$ 563.34 million $ 7,143
Jan 30, 11 AM $ 0.00812
+0.00%
$ 563.34 million $ 7,224
Jan 30, 10 AM $ 0.00812
+0.00%
$ 563.34 million $ 7,410
Jan 30, 9 AM $ 0.00812
+0.00%
$ 563.34 million $ 7,451
Jan 30, 8 AM $ 0.00812
+0.00%
$ 563.34 million $ 7,485
Jan 30, 7 AM $ 0.00812
+0.00%
$ 563.34 million $ 7,522
Jan 30, 6 AM $ 0.00812
+0.00%
$ 563.34 million $ 7,498
Jan 30, 5 AM $ 0.00812
+0.00%
$ 563.34 million $ 7,436
Jan 30, 4 AM $ 0.00812
+0.00%
$ 563.34 million $ 7,412
Jan 30, 3 AM $ 0.00812
+0.00%
$ 563.34 million $ 7,435
Jan 30, 2 AM $ 0.00812
+0.00%
$ 563.34 million $ 7,459
Jan 30, 1 AM $ 0.0082
-6.84%
$ 569.04 million $ 7,487
Jan 30, 12 AM $ 0.0088
+0.00%
$ 610.83 million $ 7,502
Jan 29, 11 PM $ 0.0088
+0.00%
$ 610.83 million $ 7,507
Jan 29, 10 PM $ 0.0088
+0.00%
$ 610.83 million $ 7,510
Jan 29, 9 PM $ 0.0088
+0.00%
$ 610.83 million $ 7,509
Jan 29, 8 PM $ 0.0088
+0.00%
$ 610.83 million $ 7,508
Jan 29, 7 PM $ 0.0088
+0.00%
$ 610.83 million $ 7,508
Jan 29, 6 PM $ 0.0088
+0.00%
$ 610.83 million $ 7,507
Jan 29, 5 PM $ 0.0088
+2.03%
$ 610.83 million $ 7,508
Jan 29, 4 PM $ 0.00862
+4.12%
$ 598.68 million $ 7,556
Jan 29, 3 PM $ 0.00828
-5.90%
$ 575.01 million $ 7,738
Jan 29, 2 PM $ 0.0088
+0.00%
$ 611.03 million $ 7,917
Jan 29, 1 PM $ 0.0088
+0.00%
$ 611.03 million $ 7,954
Jan 29, 12 PM $ 0.0088
+0.00%
$ 611.03 million $ 7,988
Jan 29, 11 AM $ 0.00881
+0.14%
$ 611.87 million $ 7,930
Jan 29, 10 AM $ 0.0088
-0.06%
$ 611.03 million $ 7,769
Jan 29, 9 AM $ 0.00875
-0.61%
$ 607.29 million $ 7,751
Jan 29, 8 AM $ 0.0088
+0.00%
$ 611.03 million $ 7,739
Jan 29, 7 AM $ 0.0088
+0.00%
$ 611.03 million $ 7,720
Jan 29, 6 AM $ 0.0088
+0.00%
$ 611.03 million $ 7,720
Jan 29, 5 AM $ 0.0088
+0.00%
$ 611.03 million $ 7,721
Jan 29, 4 AM $ 0.0088
+0.00%
$ 611.03 million $ 7,720
Jan 29, 3 AM $ 0.0088
+0.00%
$ 611.03 million $ 7,726
Jan 29, 2 AM $ 0.0088
+0.00%
$ 611.03 million $ 7,725
Jan 29, 1 AM $ 0.0088
+0.00%
$ 611.03 million $ 7,725
Jan 29, 12 AM $ 0.0088
+0.00%
$ 611.03 million $ 7,725
Jan 28, 11 PM $ 0.0088
+0.00%
$ 611.03 million $ 7,725