uncle dolan Historical Data

DOLAN Page 5
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 PM $ 0.0088
+0.00%
$ 611.03 million $ 7,723
Jan 28, 9 PM $ 0.0088
+0.00%
$ 611.03 million $ 7,733
Jan 28, 8 PM $ 0.0088
+0.00%
$ 611.03 million $ 7,804
Jan 28, 7 PM $ 0.0088
+0.00%
$ 611.03 million $ 7,951
Jan 28, 6 PM $ 0.0088
+0.00%
$ 611.03 million $ 8,087
Jan 28, 5 PM $ 0.0088
+0.34%
$ 611.03 million $ 8,160
Jan 28, 4 PM $ 0.0088
+0.00%
$ 611.03 million $ 8,115
Jan 28, 3 PM $ 0.0088
+0.00%
$ 611.03 million $ 7,939
Jan 28, 2 PM $ 0.0088
+0.00%
$ 611.03 million $ 7,760
Jan 28, 1 PM $ 0.0088
+0.00%
$ 611.03 million $ 7,723
Jan 28, 12 PM $ 0.0088
+0.00%
$ 611.03 million $ 7,684
Jan 28, 11 AM $ 0.0088
+0.00%
$ 611.03 million $ 7,684
Jan 28, 10 AM $ 0.0088
+0.00%
$ 611.03 million $ 7,687
Jan 28, 9 AM $ 0.0088
+0.00%
$ 611.03 million $ 7,684
Jan 28, 8 AM $ 0.0088
+0.00%
$ 611.03 million $ 7,689
Jan 28, 7 AM $ 0.0088
+0.00%
$ 611.03 million $ 7,689
Jan 28, 6 AM $ 0.0088
+0.00%
$ 611.03 million $ 7,699
Jan 28, 5 AM $ 0.0088
+0.00%
$ 611.03 million $ 7,695
Jan 28, 4 AM $ 0.0088
+0.00%
$ 611.03 million $ 7,697
Jan 28, 3 AM $ 0.0088
+0.00%
$ 611.03 million $ 7,699
Jan 28, 2 AM $ 0.0088
+0.00%
$ 611.03 million $ 7,699
Jan 28, 1 AM $ 0.0088
+0.00%
$ 611.03 million $ 7,698
Jan 28, 12 AM $ 0.0088
+0.00%
$ 611.03 million $ 7,724
Jan 27, 11 PM $ 0.0088
+0.00%
$ 611.03 million $ 7,753
Jan 27, 10 PM $ 0.0088
+0.00%
$ 611.03 million $ 7,895
Jan 27, 9 PM $ 0.0088
+0.00%
$ 611.03 million $ 8,030
Jan 27, 8 PM $ 0.0088
+0.00%
$ 611.03 million $ 8,011
Jan 27, 7 PM $ 0.0088
+0.00%
$ 611.03 million $ 7,888
Jan 27, 6 PM $ 0.0088
+0.00%
$ 611.03 million $ 7,799
Jan 27, 5 PM $ 0.0088
+0.00%
$ 611.03 million $ 7,752
Jan 27, 4 PM $ 0.0088
+0.00%
$ 611.03 million $ 8,165
Jan 27, 3 PM $ 0.0088
+0.00%
$ 611.03 million $ 8,192
Jan 27, 2 PM $ 0.0088
+0.00%
$ 611.03 million $ 8,218
Jan 27, 1 PM $ 0.0088
+0.00%
$ 611.03 million $ 8,238
Jan 27, 12 PM $ 0.0088
+0.00%
$ 611.03 million $ 8,268
Jan 27, 11 AM $ 0.0088
+0.00%
$ 611.03 million $ 8,287
Jan 27, 10 AM $ 0.0088
+0.00%
$ 611.03 million $ 8,313
Jan 27, 9 AM $ 0.0088
+0.00%
$ 611.03 million $ 8,264
Jan 27, 8 AM $ 0.0088
+0.00%
$ 611.03 million $ 7,962
Jan 27, 7 AM $ 0.0088
+0.69%
$ 611.03 million $ 7,660
Jan 27, 6 AM $ 0.00876
-0.43%
$ 608.4 million $ 9,177
Jan 27, 5 AM $ 0.0088
+0.00%
$ 611.03 million $ 9,256
Jan 27, 4 AM $ 0.0088
+0.00%
$ 611.03 million $ 9,435
Jan 27, 3 AM $ 0.0088
+0.00%
$ 611.03 million $ 9,542
Jan 27, 2 AM $ 0.0088
+0.00%
$ 611.03 million $ 9,636
Jan 27, 1 AM $ 0.0088
-7.77%
$ 611.03 million $ 9,686
Jan 27, 12 AM $ 0.00954
+0.00%
$ 662.54 million $ 9,786
Jan 26, 11 PM $ 0.00951
-0.37%
$ 660.11 million $ 9,757
Jan 26, 10 PM $ 0.00954
+0.00%
$ 662.54 million $ 9,378
Jan 26, 9 PM $ 0.00954
+0.00%
$ 662.54 million $ 8,994