uncle dolan Historical Data

DOLAN Page 6
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 PM $ 0.00954
+0.00%
$ 662.54 million $ 8,813
Jan 26, 7 PM $ 0.00954
+0.00%
$ 662.54 million $ 8,552
Jan 26, 6 PM $ 0.00954
-0.58%
$ 662.54 million $ 8,311
Jan 26, 5 PM $ 0.0096
+0.50%
$ 666.43 million $ 8,053
Jan 26, 4 PM $ 0.00955
+0.00%
$ 663.1 million $ 7,407
Jan 26, 3 PM $ 0.00955
+0.00%
$ 663.1 million $ 7,193
Jan 26, 2 PM $ 0.00955
+0.00%
$ 663.1 million $ 6,931
Jan 26, 1 PM $ 0.00955
+0.00%
$ 663.1 million $ 6,680
Jan 26, 12 PM $ 0.00955
+0.00%
$ 663.1 million $ 6,446
Jan 26, 11 AM $ 0.00955
+0.00%
$ 663.1 million $ 6,193
Jan 26, 10 AM $ 0.00955
-0.50%
$ 663.1 million $ 5,938
Jan 26, 9 AM $ 0.0096
+0.00%
$ 666.43 million $ 5,864
Jan 26, 8 AM $ 0.0096
+0.00%
$ 666.43 million $ 5,939
Jan 26, 7 AM $ 0.00966
+0.00%
$ 670.53 million $ 6,041
Jan 26, 6 AM $ 0.00966
+0.00%
$ 670.53 million $ 4,296
Jan 26, 5 AM $ 0.00966
+0.00%
$ 670.53 million $ 4,014
Jan 26, 4 AM $ 0.00966
+0.00%
$ 670.53 million $ 3,716
Jan 26, 3 AM $ 0.00966
+0.00%
$ 670.53 million $ 3,381
Jan 26, 2 AM $ 0.00966
+2.02%
$ 670.53 million $ 3,079
Jan 26, 1 AM $ 0.00947
+2.01%
$ 657.27 million $ 2,802
Jan 26, 12 AM $ 0.00928
+0.00%
$ 644.29 million $ 2,452
Jan 25, 11 PM $ 0.00928
+0.00%
$ 644.29 million $ 2,224
Jan 25, 10 PM $ 0.00928
+0.02%
$ 644.29 million $ 2,237
Jan 25, 9 PM $ 0.00928
-3.96%
$ 644.15 million $ 2,311
Jan 25, 8 PM $ 0.00966
+0.02%
$ 670.74 million $ 2,234
Jan 25, 7 PM $ 0.00966
-3.97%
$ 670.6 million $ 2,243
Jan 25, 6 PM $ 0.0101
+0.00%
$ 698.3 million $ 2,211
Jan 25, 5 PM $ 0.0101
-1.95%
$ 698.3 million $ 2,257
Jan 25, 4 PM $ 0.0103
-2.00%
$ 712.18 million $ 2,261
Jan 25, 3 PM $ 0.0105
+0.00%
$ 726.69 million $ 2,224
Jan 25, 2 PM $ 0.0105
+0.01%
$ 726.69 million $ 2,231
Jan 25, 1 PM $ 0.0105
-1.99%
$ 726.62 million $ 2,249
Jan 25, 12 PM $ 0.0107
+0.00%
$ 741.41 million $ 2,274
Jan 25, 11 AM $ 0.0107
+2.02%
$ 741.41 million $ 2,317
Jan 25, 10 AM $ 0.0103
+0.00%
$ 712.39 million $ 2,337
Jan 25, 9 AM $ 0.0103
+0.00%
$ 712.39 million $ 2,245
Jan 25, 8 AM $ 0.0103
+0.00%
$ 712.39 million $ 2,247
Jan 25, 7 AM $ 0.0103
-1.99%
$ 712.39 million $ 2,219
Jan 25, 6 AM $ 0.0105
+0.01%
$ 726.83 million $ 2,208
Jan 25, 5 AM $ 0.0105
-3.96%
$ 726.76 million $ 2,185
Jan 25, 4 AM $ 0.0109
-2.12%
$ 755.78 million $ 2,074
Jan 25, 3 AM $ 0.0111
+0.00%
$ 772.16 million $ 2,068
Jan 25, 2 AM $ 0.0111
+0.00%
$ 772.16 million $ 2,048
Jan 25, 1 AM $ 0.0111
+0.00%
$ 772.16 million $ 2,045
Jan 25, 12 AM $ 0.0111
+0.00%
$ 772.16 million $ 2,042
Jan 24, 11 PM $ 0.0111
+0.01%
$ 772.16 million $ 2,039
Jan 24, 10 PM $ 0.0111
+2.04%
$ 772.09 million $ 2,036
Jan 24, 9 PM $ 0.0109
-2.00%
$ 756.68 million $ 1,971
Jan 24, 8 PM $ 0.0111
+0.00%
$ 772.16 million $ 1,951
Jan 24, 7 PM $ 0.0111
+2.01%
$ 772.16 million $ 1,969