uncle dolan Historical Data

DOLAN Page 7
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 PM $ 0.0109
+2.01%
$ 756.96 million $ 2,013
Jan 24, 5 PM $ 0.0107
+0.00%
$ 742.03 million $ 2,017
Jan 24, 4 PM $ 0.0107
+0.00%
$ 742.03 million $ 2,081
Jan 24, 3 PM $ 0.0107
+0.00%
$ 742.03 million $ 2,085
Jan 24, 2 PM $ 0.0107
-0.01%
$ 741.2 million $ 2,081
Jan 24, 1 PM $ 0.0107
+0.00%
$ 742.03 million $ 2,064
Jan 24, 12 PM $ 0.0107
+0.00%
$ 742.03 million $ 2,018
Jan 24, 11 AM $ 0.0107
+0.00%
$ 742.03 million $ 1,976
Jan 24, 10 AM $ 0.0107
+0.00%
$ 742.03 million $ 1,954
Jan 24, 9 AM $ 0.0107
+0.00%
$ 742.03 million $ 1,940
Jan 24, 8 AM $ 0.0107
+0.00%
$ 742.03 million $ 1,934
Jan 24, 7 AM $ 0.0107
+0.00%
$ 742.03 million $ 1,932
Jan 24, 6 AM $ 0.0107
+0.00%
$ 742.03 million $ 1,931
Jan 24, 5 AM $ 0.0107
+0.00%
$ 742.03 million $ 1,930
Jan 24, 4 AM $ 0.0107
+0.00%
$ 742.03 million $ 1,944
Jan 24, 3 AM $ 0.0107
+0.00%
$ 742.03 million $ 1,979
Jan 24, 2 AM $ 0.0107
+0.00%
$ 742.03 million $ 2,000
Jan 24, 1 AM $ 0.0107
+0.00%
$ 742.03 million $ 1,998
Jan 24, 12 AM $ 0.0107
+0.00%
$ 742.03 million $ 1,996
Jan 23, 11 PM $ 0.0107
+0.00%
$ 742.03 million $ 1,994
Jan 23, 10 PM $ 0.0107
+0.00%
$ 742.03 million $ 1,993
Jan 23, 9 PM $ 0.0107
+0.00%
$ 742.03 million $ 1,991
Jan 23, 8 PM $ 0.0107
-2.13%
$ 742.03 million $ 1,989
Jan 23, 7 PM $ 0.0109
+0.06%
$ 758.21 million $ 1,967
Jan 23, 6 PM $ 0.0109
+2.02%
$ 757.16 million $ 1,919
Jan 23, 5 PM $ 0.0107
+2.01%
$ 742.17 million $ 1,873
Jan 23, 4 PM $ 0.0105
+0.00%
$ 727.52 million $ 1,807
Jan 23, 3 PM $ 0.0105
+0.00%
$ 727.52 million $ 1,802
Jan 23, 2 PM $ 0.0105
+0.00%
$ 727.52 million $ 1,817
Jan 23, 1 PM $ 0.0105
+0.00%
$ 727.52 million $ 1,850
Jan 23, 12 PM $ 0.0105
+0.00%
$ 727.52 million $ 1,901
Jan 23, 11 AM $ 0.0105
+0.00%
$ 727.52 million $ 1,977
Jan 23, 10 AM $ 0.0105
+0.00%
$ 727.52 million $ 1,984
Jan 23, 9 AM $ 0.0105
+0.07%
$ 728.01 million $ 1,990
Jan 23, 8 AM $ 0.0105
+0.00%
$ 727.52 million $ 1,995
Jan 23, 7 AM $ 0.0105
+0.00%
$ 727.52 million $ 1,999
Jan 23, 6 AM $ 0.0105
+0.00%
$ 727.52 million $ 2,004
Jan 23, 5 AM $ 0.0105
+0.00%
$ 727.52 million $ 2,017
Jan 23, 4 AM $ 0.0105
+0.00%
$ 727.52 million $ 2,050
Jan 23, 3 AM $ 0.0105
+0.07%
$ 728.01 million $ 2,071
Jan 23, 2 AM $ 0.0105
+0.00%
$ 727.52 million $ 2,053
Jan 23, 1 AM $ 0.0105
+0.00%
$ 727.52 million $ 2,061
Jan 23, 12 AM $ 0.0105
+0.00%
$ 727.52 million $ 2,069
Jan 22, 11 PM $ 0.0105
+0.00%
$ 727.52 million $ 2,079
Jan 22, 10 PM $ 0.0105
+0.00%
$ 727.52 million $ 2,086
Jan 22, 9 PM $ 0.0105
+0.00%
$ 727.52 million $ 2,094
Jan 22, 8 PM $ 0.0105
+0.00%
$ 727.52 million $ 2,102
Jan 22, 7 PM $ 0.0105
+0.00%
$ 727.52 million $ 2,144
Jan 22, 6 PM $ 0.0105
+0.00%
$ 727.52 million $ 2,350
Jan 22, 5 PM $ 0.0105
+0.00%
$ 727.52 million $ 2,349