uncle dolan Historical Data

DOLAN Page 8
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 PM $ 0.0105
+0.00%
$ 727.52 million $ 2,347
Jan 22, 3 PM $ 0.0105
+0.00%
$ 727.52 million $ 2,345
Jan 22, 2 PM $ 0.0105
+0.00%
$ 727.52 million $ 2,326
Jan 22, 1 PM $ 0.0105
+0.02%
$ 727.52 million $ 2,292
Jan 22, 12 PM $ 0.0105
-5.88%
$ 727.38 million $ 2,258
Jan 22, 11 AM $ 0.0111
+0.00%
$ 772.85 million $ 2,215
Jan 22, 10 AM $ 0.0111
+0.00%
$ 772.85 million $ 2,214
Jan 22, 9 AM $ 0.0111
+0.00%
$ 772.85 million $ 2,208
Jan 22, 8 AM $ 0.0111
+0.00%
$ 772.85 million $ 2,203
Jan 22, 7 AM $ 0.0111
+0.00%
$ 772.85 million $ 2,197
Jan 22, 6 AM $ 0.0111
-0.04%
$ 772.85 million $ 2,192
Jan 22, 5 AM $ 0.0111
+0.00%
$ 772.85 million $ 2,177
Jan 22, 4 AM $ 0.0111
-3.85%
$ 772.85 million $ 2,128
Jan 22, 3 AM $ 0.0116
+0.00%
$ 803.81 million $ 2,069
Jan 22, 2 AM $ 0.0116
+0.00%
$ 803.81 million $ 2,063
Jan 22, 1 AM $ 0.0116
+0.00%
$ 803.81 million $ 2,054
Jan 21, 7 PM $ 0.0103
+0.00%
$ 713.22 million $ 1,768
Jan 21, 6 PM $ 0.0103
+0.00%
$ 713.22 million $ 1,784
Jan 21, 5 PM $ 0.0103
+0.00%
$ 713.22 million $ 1,820
Jan 21, 4 PM $ 0.0103
+0.00%
$ 713.22 million $ 1,835
Jan 21, 3 PM $ 0.0103
+0.00%
$ 713.22 million $ 1,855
Jan 21, 2 PM $ 0.0103
+0.00%
$ 713.22 million $ 1,877
Jan 21, 1 PM $ 0.0103
+0.00%
$ 713.22 million $ 1,878
Jan 21, 12 PM $ 0.0103
+0.00%
$ 713.22 million $ 1,862
Jan 21, 11 AM $ 0.0103
+0.00%
$ 713.22 million $ 1,828
Jan 21, 10 AM $ 0.0103
+0.00%
$ 713.22 million $ 1,864
Jan 21, 9 AM $ 0.0103
+0.00%
$ 713.22 million $ 1,870
Jan 21, 8 AM $ 0.0103
+0.00%
$ 713.22 million $ 1,876
Jan 21, 7 AM $ 0.0103
+0.00%
$ 713.22 million $ 1,903
Jan 21, 6 AM $ 0.0103
+0.00%
$ 713.22 million $ 1,932
Jan 21, 5 AM $ 0.0103
+0.00%
$ 713.22 million $ 1,943
Jan 21, 4 AM $ 0.0103
+0.00%
$ 713.22 million $ 1,951
Jan 21, 3 AM $ 0.0103
+0.00%
$ 713.22 million $ 1,961
Jan 21, 2 AM $ 0.0103
+0.00%
$ 713.22 million $ 1,970
Jan 21, 1 AM $ 0.0103
+0.00%
$ 713.22 million $ 1,979
Jan 21, 12 AM $ 0.0103
+0.00%
$ 713.22 million $ 1,995
Jan 20, 11 PM $ 0.0103
+0.00%
$ 713.22 million $ 2,035
Jan 20, 10 PM $ 0.0103
+0.00%
$ 713.22 million $ 2,091
Jan 20, 9 PM $ 0.0103
+0.00%
$ 713.22 million $ 2,157
Jan 20, 8 PM $ 0.0103
+0.00%
$ 713.22 million $ 2,180
Jan 20, 7 PM $ 0.0103
+0.00%
$ 713.22 million $ 2,194
Jan 20, 6 PM $ 0.0103
+0.00%
$ 713.22 million $ 2,185
Jan 20, 5 PM $ 0.0103
-0.06%
$ 712.74 million $ 2,159
Jan 20, 4 PM $ 0.0103
-3.92%
$ 713.15 million $ 2,154
Jan 20, 3 PM $ 0.0107
+0.00%
$ 742.24 million $ 2,141
Jan 20, 2 PM $ 0.0107
+0.00%
$ 742.24 million $ 2,129
Jan 20, 1 PM $ 0.0107
+0.00%
$ 742.24 million $ 2,136
Jan 20, 12 PM $ 0.0107
+0.01%
$ 742.24 million $ 2,141
Jan 20, 11 AM $ 0.0107
-3.95%
$ 742.17 million $ 2,148
Jan 20, 10 AM $ 0.0111
+0.00%
$ 772.71 million $ 2,115