uncle dolan Historical Data

DOLAN Page 9
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 AM $ 0.0111
-1.97%
$ 772.71 million $ 2,118
Jan 20, 8 AM $ 0.0114
+0.01%
$ 788.26 million $ 2,121
Jan 20, 7 AM $ 0.0114
-1.99%
$ 788.19 million $ 2,102
Jan 20, 6 AM $ 0.0116
+0.00%
$ 804.23 million $ 2,081
Jan 20, 5 AM $ 0.0116
+0.00%
$ 804.23 million $ 2,093
Jan 20, 4 AM $ 0.0116
+0.00%
$ 804.23 million $ 2,114
Jan 20, 3 AM $ 0.0116
+0.00%
$ 804.23 million $ 2,148
Jan 20, 2 AM $ 0.0116
+0.00%
$ 804.23 million $ 2,148
Jan 20, 1 AM $ 0.0116
+0.00%
$ 804.23 million $ 2,152
Jan 20, 12 AM $ 0.0116
+0.00%
$ 804.23 million $ 2,145
Jan 19, 11 PM $ 0.0116
+0.00%
$ 804.23 million $ 2,158
Jan 19, 10 PM $ 0.0116
-0.04%
$ 804.23 million $ 2,161
Jan 19, 9 PM $ 0.0116
+0.00%
$ 804.23 million $ 2,110
Jan 19, 8 PM $ 0.0116
+0.00%
$ 804.23 million $ 2,103
Jan 19, 7 PM $ 0.0116
+0.00%
$ 804.23 million $ 2,093
Jan 19, 6 PM $ 0.0116
+0.00%
$ 804.23 million $ 2,100
Jan 19, 5 PM $ 0.0116
+0.00%
$ 804.23 million $ 2,105
Jan 19, 4 PM $ 0.0116
+0.00%
$ 804.23 million $ 2,113
Jan 19, 3 PM $ 0.0116
+0.00%
$ 804.23 million $ 2,119
Jan 19, 2 PM $ 0.0116
+0.00%
$ 804.23 million $ 2,126
Jan 19, 1 PM $ 0.0116
+0.00%
$ 804.23 million $ 2,155
Jan 19, 12 PM $ 0.0116
+0.00%
$ 804.23 million $ 2,209
Jan 19, 11 AM $ 0.0116
+0.00%
$ 804.23 million $ 2,222
Jan 19, 10 AM $ 0.0116
+0.00%
$ 804.23 million $ 2,258
Jan 19, 9 AM $ 0.0116
+0.00%
$ 804.23 million $ 2,315
Jan 19, 8 AM $ 0.0116
+0.00%
$ 804.23 million $ 2,378
Jan 19, 7 AM $ 0.0116
+0.00%
$ 804.23 million $ 2,416
Jan 19, 6 AM $ 0.0116
+0.00%
$ 804.23 million $ 2,428
Jan 19, 5 AM $ 0.0116
+0.00%
$ 804.23 million $ 2,429
Jan 19, 4 AM $ 0.0116
+0.00%
$ 804.23 million $ 2,419
Jan 19, 3 AM $ 0.0116
+0.00%
$ 804.23 million $ 2,398
Jan 19, 2 AM $ 0.0116
+0.00%
$ 804.23 million $ 2,410
Jan 19, 1 AM $ 0.0116
+0.01%
$ 804.23 million $ 2,416
Jan 19, 12 AM $ 0.0116
-5.85%
$ 804.16 million $ 2,430
Jan 18, 11 PM $ 0.0123
-2.00%
$ 854.14 million $ 2,397
Jan 18, 10 PM $ 0.0126
+0.00%
$ 871.57 million $ 2,358
Jan 18, 9 PM $ 0.0126
+0.00%
$ 871.57 million $ 2,364
Jan 18, 8 PM $ 0.0126
+0.00%
$ 871.57 million $ 2,369
Jan 18, 7 PM $ 0.0126
+0.00%
$ 871.57 million $ 2,376
Jan 18, 6 PM $ 0.0126
+0.00%
$ 871.57 million $ 2,381
Jan 18, 5 PM $ 0.0126
+0.00%
$ 871.57 million $ 2,386
Jan 18, 4 PM $ 0.0126
+0.00%
$ 871.57 million $ 2,392
Jan 18, 3 PM $ 0.0126
-1.84%
$ 871.57 million $ 2,422
Jan 18, 2 PM $ 0.0128
+0.02%
$ 887.88 million $ 2,465
Jan 18, 1 PM $ 0.0128
-3.97%
$ 887.67 million $ 2,493
Jan 18, 12 PM $ 0.0133
+0.00%
$ 924.33 million $ 2,495
Jan 18, 11 AM $ 0.0133
+0.00%
$ 924.33 million $ 2,494
Jan 18, 10 AM $ 0.0133
-0.08%
$ 924.33 million $ 2,475
Jan 18, 9 AM $ 0.0133
-0.07%
$ 924.33 million $ 2,430
Jan 18, 8 AM $ 0.0133
+0.00%
$ 924.33 million $ 2,381