Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COKE DRC Historical Data

COKE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 8, 2024 $0.000462
+1.93%
$-- $115
Dec 7, 2024 $0.000454
+4.42%
$403,291 $113
Dec 6, 2024 $0.000435
+1.85%
$386,843 $109
Dec 5, 2024 $0.000428
-0.66%
$380,328 $107
Dec 4, 2024 $0.000431
+5.61%
$380,101 $108
Dec 3, 2024 $0.000408
-4.04%
$363,243 $102
Dec 2, 2024 $0.000424
-3.48%
$376,643 $106
Dec 1, 2024 $0.00044
+4.43%
$394,816 $110
Nov 30, 2024 $0.000422
-0.93%
$375,017 $105
Nov 29, 2024 $0.000426
+5.82%
$377,905 $106
Nov 28, 2024 $0.000402
+0.41%
$357,485 $101
Nov 27, 2024 $0.000401
+3.67%
$357,881 $100
Nov 26, 2024 $0.000387
-1.37%
$344,294 $97
Nov 25, 2024 $0.000394
-8.15%
$350,070 $98
Nov 24, 2024 $0.00043
+0.09%
$381,821 $107
Nov 23, 2024 $0.000429
+4.00%
$381,680 $107
Nov 22, 2024 $0.000412
+6.56%
$365,251 $103
Nov 21, 2024 $0.000388
+2.53%
$344,447 $97
Nov 20, 2024 $0.000377
-3.40%
$337,112 $94
Nov 19, 2024 $0.000391
+5.60%
$347,713 $98
Nov 18, 2024 $0.000372
+1.61%
$330,478 $93
Nov 17, 2024 $0.000367
+0.71%
$326,161 $92
Nov 16, 2024 $0.000364
-4.16%
$323,465 $91
Nov 15, 2024 $0.000377
+3.77%
$335,413 $94
Nov 14, 2024 $0.000361
-9.49%
$321,315 $90
Nov 13, 2024 $0.000399
+4.98%
$354,422 $100
Nov 12, 2024 $0.000385
+9.38%
$342,180 $96
Nov 11, 2024 $0.000349
+19.22%
$309,783 $87
Nov 10, 2024 $0.00027
+23.30%
$239,660 $67
Nov 9, 2024 $0.000218
+8.00%
$193,947 $55
Nov 8, 2024 $0.000202
+4.21%
$179,477 $50
Nov 7, 2024 $0.000193
-3.56%
$171,653 $48
Nov 6, 2024 $0.000192
+12.81%
$-- $48
Nov 5, 2024 $0.00017
+1.19%
$151,356 $43
Nov 4, 2024 $0.00015
+0.00%
$-- $37
Nov 2, 2024 $0.000162
+1.70%
$-- $41
Nov 1, 2024 $0.000159
-1.18%
$141,701 $40
Oct 31, 2024 $0.000163
-3.52%
$144,452 $41
Oct 30, 2024 $0.000168
-4.48%
$149,501 $42
Oct 29, 2024 $0.000176
+9.13%
$156,342 $44
Oct 28, 2024 $0.000161
+11.64%
$143,310 $40
Oct 27, 2024 $0.000144
+5.04%
$128,389 $36
Oct 26, 2024 $0.000138
+4.35%
$122,224 $34
Oct 25, 2024 $0.000131
-7.98%
$116,183 $33
Oct 24, 2024 $0.000142
+3.07%
$126,308 $36
Oct 23, 2024 $0.000137
-0.19%
$121,552 $34
Oct 22, 2024 $0.000138
-4.06%
$-- $35
Oct 21, 2024 $0.000144
-0.91%
$127,769 $36
Oct 20, 2024 $0.000139
-3.87%
$-- $35
Oct 19, 2024 $0.000145
+5.55%
$128,693 $36
Download