COKE DRC Historical Data

COKE
Download
Date Close Price change Market cap Trading volume
Dec 2 $ 0.000454
+3.22%
$ -- $ 645
Nov 25 $ 0.00044
+2.61%
$ 394,816 $ 718
Nov 18 $ 0.000429
+17.35%
$ 381,821 $ 592
Nov 11 $ 0.000364
+24.48%
$ 326,161 $ 559
Nov 4 $ 0.000218
+45.58%
$ 239,660 $ 281
Oct 28 $ 0.000162
+12.25%
$ -- $ 247
Oct 21 $ 0.000138
-5.21%
$ 128,389 $ 207
Oct 14 $ 0.000139
+24.35%
$ -- $ 227
Oct 7 $ 0.000112
+0.08%
$ 98,937 $ 163
Sep 30 $ 0.00011
-12.02%
$ 99,067 $ 163
Sep 23 $ 0.000129
+21.05%
$ 110,897 $ 174
Sep 16 $ 0.00011
+7.06%
$ 94,480 $ 156
Sep 9 $ 0.000105
+9.70%
$ 91,435 $ 156
Sep 2 $ 0.0000952
-0.06%
$ 85,406 $ 145
Aug 26 $ 0.0000954
-13.06%
$ 84,842 $ 176
Aug 19 $ 0.000113
+12.54%
$ 97,391 $ 160
Aug 12 $ 0.000103
+2.00%
$ 89,053 $ 155
Aug 5 $ 0.000105
+1.36%
$ 89,467 $ 151
Jul 29 $ 0.000108
-16.79%
$ 92,232 $ 179
Jul 22 $ 0.000132
-5.92%
$ 115,586 $ 197
Jul 15 $ 0.000134
+16.56%
$ 124,607 $ 188
Jul 8 $ 0.000112
+7.67%
$ 102,665 $ 162
Jul 1 $ 0.000113
-8.86%
$ 92,690 $ 173
Jun 24 $ 0.000122
-0.42%
$ 110,707 $ 185
Jun 17 $ 0.000124
-9.73%
$ 108,670 $ 186
Jun 10 $ 0.000137
-6.91%
$ 121,756 $ 210
Jun 3 $ 0.000146
-7.04%
$ 130,450 $ 234
May 27 $ 0.000157
-5.43%
$ 139,803 $ 284
May 20 $ 0.000173
+16.25%
$ 147,774 $ 250
May 13 $ 0.000153
+8.22%
$ 132,583 $ 227
May 6 $ 0.000143
-11.27%
$ 125,629 $ 222
Apr 29 $ 0.00016
+9.12%
$ 143,146 $ 211
Apr 22 $ 0.000148
-6.48%
$ 130,376 $ 230
Apr 15 $ 0.000163
+0.49%
$ 140,611 $ 234
Apr 8 $ 0.000153
-22.80%
$ 144,245 $ 278
Apr 1 $ 0.000186
-15.47%
$ 177,069 $ 277
Mar 25 $ 0.000199
+12.53%
$ 195,385 $ 251
Mar 11 $ 0.000117
+2.21%
$ -- $ 3
Mar 4 $ 0.00014
-1.62%
$ 101,823 $ 9
Jan 1 $ 0.0000911
+2.17%
$ -- $ 8
Dec 18 $ 0.0000941
+1.45%
$ -- $ 11
Dec 11 $ 0.00011
-77.64%
$ 82,542 $ 538
Download