Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COKE DRC Historical Data

COKE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 2024 $0.000206
-6.38%
$182,822 $51
Mar 31, 2024 $0.00022
+10.36%
$195,385 $55
Mar 30, 2024 $0.000199
-6.33%
$177,289 $50
Mar 29, 2024 $0.000213
-3.15%
$189,648 $53
Mar 28, 2024 $0.00022
+15.74%
$195,582 $55
Mar 27, 2024 $0.00019
+4.25%
$168,849 $47
Mar 26, 2024 $0.000183
+3.06%
$162,375 $46
Mar 11, 2024 $0.000117
+2.21%
$104,136 $3
Mar 10, 2024 $0.000115
-1.85%
$101,823 $3
Mar 7, 2024 $0.00014
-1.74%
$124,161 $1
Mar 6, 2024 $0.000142
+0.11%
$126,345 $8
Jan 1, 2024 $0.0000911
+2.17%
$80,944 $8
Dec 31, 2023 $0.000089
+0.36%
$79,068 $8
Dec 20, 2023 $0.0000941
+2.33%
$83,667 $1
Dec 19, 2023 $0.000092
-0.94%
$81,821 $1
Dec 18, 2023 $0.0000929
+0.13%
$82,575 $9
Dec 17, 2023 $0.0000929
-15.31%
$82,542 $130
Dec 16, 2023 $0.00011
+16.87%
$97,360 $47
Dec 15, 2023 $0.0000936
-3.01%
$83,190 $5
Dec 13, 2023 $0.0000463
-2.34%
$-- $5
Dec 12, 2023 $0.0000474
+2.39K%
$42,161 $131
Dec 11, 2023 $0.0₅19
-99.61%
$1,688 $351
Download