COKE DRC Historical Data

COKE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 0.000206
-6.38%
$ 182,822 $ 51
Mar 31, 2024 $ 0.00022
+10.36%
$ 195,385 $ 55
Mar 30, 2024 $ 0.000199
-6.33%
$ 177,289 $ 50
Mar 29, 2024 $ 0.000213
-3.15%
$ 189,648 $ 53
Mar 28, 2024 $ 0.00022
+15.74%
$ 195,582 $ 55
Mar 27, 2024 $ 0.00019
+4.25%
$ 168,849 $ 47
Mar 26, 2024 $ 0.000183
+3.06%
$ 162,375 $ 46
Mar 11, 2024 $ 0.000117
+2.21%
$ 104,136 $ 3
Mar 10, 2024 $ 0.000115
-1.85%
$ 101,823 $ 3
Mar 7, 2024 $ 0.00014
-1.74%
$ 124,161 $ 1
Mar 6, 2024 $ 0.000142
+0.11%
$ 126,345 $ 8
Jan 1, 2024 $ 0.0000911
+2.17%
$ 80,944 $ 8
Dec 31, 2023 $ 0.000089
+0.36%
$ 79,068 $ 8
Dec 20, 2023 $ 0.0000941
+2.33%
$ 83,667 $ 1
Dec 19, 2023 $ 0.000092
-0.94%
$ 81,821 $ 1
Dec 18, 2023 $ 0.0000929
+0.13%
$ 82,575 $ 9
Dec 17, 2023 $ 0.0000929
-15.31%
$ 82,542 $ 130
Dec 16, 2023 $ 0.00011
+16.87%
$ 97,360 $ 47
Dec 15, 2023 $ 0.0000936
-3.01%
$ 83,190 $ 5
Dec 13, 2023 $ 0.0000463
-2.34%
$ -- $ 5
Dec 12, 2023 $ 0.0000474
+2,394.40%
$ 42,161 $ 131
Dec 11, 2023 $ 0.0₅19
-99.61%
$ 1,688 $ 351
Download