COKE DRC Historical Data

COKE Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.000171
+2.97%
$ 151,759 $ 43
May 20, 2024 $ 0.000166
+11.00%
$ 147,128 $ 41
May 19, 2024 $ 0.000149
-2.57%
$ 132,583 $ 37
May 18, 2024 $ 0.000153
-1.55%
$ 136,018 $ 38
May 17, 2024 $ 0.000155
+3.80%
$ 138,191 $ 39
May 16, 2024 $ 0.00015
-3.79%
$ 133,079 $ 37
May 15, 2024 $ 0.000156
+6.82%
$ 138,233 $ 39
May 14, 2024 $ 0.000145
-2.04%
$ 129,284 $ 36
May 13, 2024 $ 0.000148
+4.94%
$ 131,898 $ 37
May 12, 2024 $ 0.000141
-1.14%
$ 125,629 $ 35
May 11, 2024 $ 0.000143
-0.72%
$ 126,995 $ 36
May 10, 2024 $ 0.000144
-5.29%
$ 128,014 $ 36
May 9, 2024 $ 0.000152
+6.18%
$ 135,247 $ 38
May 8, 2024 $ 0.000143
-4.52%
$ 127,457 $ 36
May 7, 2024 $ 0.00015
-4.00%
$ 133,589 $ 38
May 6, 2024 $ 0.000157
-2.71%
$ 139,238 $ 39
May 5, 2024 $ 0.000161
+0.48%
$ 143,146 $ 40
May 4, 2024 $ 0.00016
+9.58%
$ 142,241 $ 40
May 3, 2024 $ 0.000146
+10.56%
$ 129,751 $ 36
May 2, 2024 $ 0.000133
+2.34%
$ 117,456 $ 33
May 1, 2024 $ 0.000129
-3.02%
$ 115,834 $ 32
Apr 30, 2024 $ 0.000134
-6.91%
$ 118,668 $ 33
Apr 29, 2024 $ 0.000144
-2.14%
$ 127,557 $ 36
Apr 28, 2024 $ 0.000147
-0.73%
$ 130,376 $ 37
Apr 27, 2024 $ 0.000148
+0.04%
$ 131,562 $ 37
Apr 26, 2024 $ 0.000148
-2.31%
$ 131,464 $ 37
Apr 25, 2024 $ 0.000151
+0.12%
$ 134,622 $ 38
Apr 24, 2024 $ 0.000151
-5.37%
$ 134,488 $ 38
Apr 23, 2024 $ 0.00016
-0.78%
$ 142,120 $ 40
Apr 22, 2024 $ 0.000161
+1.80%
$ 143,207 $ 40
Apr 21, 2024 $ 0.000158
-2.62%
$ 140,611 $ 40
Apr 20, 2024 $ 0.000163
+4.34%
$ 144,496 $ 41
Apr 19, 2024 $ 0.000156
+2.82%
$ 139,066 $ 39
Apr 18, 2024 $ 0.000152
+3.07%
$ 135,283 $ 38
Apr 17, 2024 $ 0.000148
-5.16%
$ 131,363 $ 37
Apr 16, 2024 $ 0.000156
-3.18%
$ 138,468 $ 39
Apr 15, 2024 $ 0.000162
-0.08%
$ 143,674 $ 40
Apr 14, 2024 $ 0.000162
+6.52%
$ 144,245 $ 41
Apr 13, 2024 $ 0.000153
-11.75%
$ 136,383 $ 38
Apr 12, 2024 $ 0.000174
-10.04%
$ 155,000 $ 44
Apr 11, 2024 $ 0.000194
-2.61%
$ 172,635 $ 49
Apr 10, 2024 $ 0.0002
+5.58%
$ 177,338 $ 50
Apr 9, 2024 $ 0.000189
-6.69%
$ 168,065 $ 47
Apr 8, 2024 $ 0.000203
+2.07%
$ 180,307 $ 51
Apr 7, 2024 $ 0.000199
+7.25%
$ 177,069 $ 50
Apr 6, 2024 $ 0.000186
+4.88%
$ 165,061 $ 46
Apr 5, 2024 $ 0.000178
-1.13%
$ 157,852 $ 44
Apr 4, 2024 $ 0.00018
+2.60%
$ 159,712 $ 45
Apr 3, 2024 $ 0.000176
-3.76%
$ 156,262 $ 44
Apr 2, 2024 $ 0.000182
-11.11%
$ 162,036 $ 46