STAT Historical Data

STAT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 16, 8 PM $ 0.0225
-1.15%
$ 539,204 $ 20,401
Aug 16, 7 PM $ 0.0227
+0.03%
$ 545,468 $ 18,264
Aug 16, 6 PM $ 0.0227
+0.00%
$ 545,299 $ 15,021
Aug 16, 5 PM $ 0.0227
+0.00%
$ 545,299 $ 14,748
Aug 16, 4 PM $ 0.0227
-0.68%
$ 545,299 $ 14,748
Aug 16, 3 PM $ 0.0229
+0.00%
$ 549,023 $ 14,739
Aug 16, 2 PM $ 0.0229
-1.53%
$ 549,023 $ 155,538
Aug 16, 1 PM $ 0.0232
+0.09%
$ 557,543 $ 156,520
Aug 16, 12 PM $ 0.0232
-0.27%
$ 557,035 $ 155,753
Aug 16, 11 AM $ 0.0233
-0.03%
$ 558,559 $ 155,226
Aug 16, 10 AM $ 0.0228
-0.40%
$ 546,030 $ 151,200
Aug 16, 9 AM $ 0.0229
+0.76%
$ 548,061 $ 151,506
Aug 16, 8 AM $ 0.0227
-2.61%
$ 543,944 $ 149,934
Aug 16, 7 AM $ 0.0233
-0.06%
$ 558,504 $ 153,430
Aug 16, 6 AM $ 0.0233
+2.42%
$ 558,842 $ 146,346
Aug 16, 5 AM $ 0.0229
+2.98%
$ 549,192 $ 142,323
Aug 16, 4 AM $ 0.0222
-1.56%
$ 533,279 $ 129,230
Aug 16, 3 AM $ 0.0226
+1.46%
$ 541,743 $ 130,988
Aug 16, 2 AM $ 0.0224
-1.09%
$ 536,326 $ 108,018
Aug 16, 1 AM $ 0.0223
-0.79%
$ 535,649 $ 103,688
Aug 16, 12 AM $ 0.0225
+0.00%
$ 539,935 $ 99,153
Aug 15, 11 PM $ 0.0227
-3.01%
$ 545,353 $ 88,881
Aug 15, 10 PM $ 0.0234
+0.06%
$ 562,284 $ 70,351
Aug 15, 9 PM $ 0.0234
-1.40%
$ 561,437 $ 67,215
Aug 15, 8 PM $ 0.0237
+1.91%
$ 569,564 $ 62,018
Aug 15, 7 PM $ 0.0234
-1.08%
$ 560,421 $ 56,000
Aug 15, 6 PM $ 0.0236
+0.27%
$ 566,516 $ 52,312
Aug 15, 5 PM $ 0.0236
+0.42%
$ 564,993 $ 49,228
Aug 15, 4 PM $ 0.0235
-1.09%
$ 563,130 $ 48,068
Aug 15, 3 PM $ 0.0237
-1.52%
$ 569,338 $ 39,894
Aug 15, 2 PM $ 0.0244
-0.23%
$ 586,099 $ 412,490
Aug 15, 1 PM $ 0.0245
+0.58%
$ 587,453 $ 408,587
Aug 15, 12 PM $ 0.0244
+0.38%
$ 584,067 $ 401,060
Aug 15, 11 AM $ 0.0243
+0.53%
$ 581,866 $ 393,531
Aug 15, 10 AM $ 0.0242
-0.65%
$ 580,851 $ 386,458
Aug 15, 9 AM $ 0.0242
+0.09%
$ 581,247 $ 364,318
Aug 15, 8 AM $ 0.0242
-1.20%
$ 580,739 $ 357,244
Aug 15, 7 AM $ 0.0245
+0.81%
$ 554,949 $ 356,256
Aug 15, 6 AM $ 0.0242
+0.18%
$ 547,916 $ 351,218
Aug 15, 5 AM $ 0.0242
-1.68%
$ 546,957 $ 331,387
Aug 15, 4 AM $ 0.0246
+2.11%
$ 556,283 $ 329,494
Aug 15, 3 AM $ 0.0241
-0.12%
$ 544,774 $ 319,181
Aug 15, 2 AM $ 0.0241
-0.03%
$ 545,093 $ 310,365
Aug 15, 1 AM $ 0.0241
-1.47%
$ 546,532 $ 306,186
Aug 15, 12 AM $ 0.0243
-3.40%
$ 549,090 $ 286,663
Aug 14, 11 PM $ 0.0255
+2.90%
$ 578,342 $ 262,688
Aug 14, 10 PM $ 0.0248
-0.87%
$ 562,038 $ 227,911
Aug 14, 9 PM $ 0.0252
+2.72%
$ 569,870 $ 204,919
Aug 14, 8 PM $ 0.0245
-1.91%
$ 553,989 $ 145,585
Aug 14, 7 PM $ 0.0254
+4.49%
$ 575,002 $ 209,047