STAT Historical Data

STAT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $ 0.0284
+0.42%
$ 553,054 $ 616,638
Apr 29, 11 AM $ 0.0283
+0.63%
$ 550,764 $ 545,237
Apr 29, 10 AM $ 0.0281
+0.74%
$ 547,301 $ 537,145
Apr 29, 9 AM $ 0.0279
-1.67%
$ 543,262 $ 524,801
Apr 29, 8 AM $ 0.0283
+3.86%
$ 552,476 $ 493,816
Apr 29, 7 AM $ 0.0273
-0.09%
$ 531,921 $ 260,194
Apr 29, 6 AM $ 0.0273
-0.12%
$ 532,412 $ 259,598
Apr 29, 5 AM $ 0.0273
+0.61%
$ 533,009 $ 253,567
Apr 29, 4 AM $ 0.0272
+1.33%
$ 530,537 $ 249,714
Apr 29, 3 AM $ 0.0268
-0.84%
$ 523,095 $ 234,954
Apr 29, 2 AM $ 0.0271
-0.14%
$ 527,413 $ 231,887
Apr 29, 1 AM $ 0.0271
-0.30%
$ 527,935 $ 219,619
Apr 29, 12 AM $ 0.0286
+9.40%
$ 557,435 $ 122,424
Apr 28, 11 PM $ 0.0262
+0.24%
$ 509,675 $ 85,498
Apr 28, 10 PM $ 0.0261
-0.04%
$ 508,460 $ 84,519
Apr 28, 9 PM $ 0.0261
+0.33%
$ 508,657 $ 83,973
Apr 28, 8 PM $ 0.026
-0.09%
$ 506,684 $ 83,826
Apr 28, 7 PM $ 0.026
-0.13%
$ 507,618 $ 83,612
Apr 28, 6 PM $ 0.0261
+0.02%
$ 507,818 $ 84,256
Apr 28, 5 PM $ 0.026
+0.76%
$ 507,697 $ 81,877
Apr 28, 4 PM $ 0.0259
+0.14%
$ 504,023 $ 74,766
Apr 28, 3 PM $ 0.0258
-0.33%
$ 503,306 $ 74,251
Apr 28, 2 PM $ 0.0259
+0.00%
$ 505,435 $ 85,820
Apr 28, 1 PM $ 0.026
+0.15%
$ 506,034 $ 85,695
Apr 28, 12 PM $ 0.0259
+0.10%
$ 505,595 $ 85,098
Apr 28, 11 AM $ 0.0259
+0.04%
$ 505,107 $ 85,960
Apr 28, 10 AM $ 0.0259
-0.10%
$ 504,901 $ 87,723
Apr 28, 9 AM $ 0.0259
+0.15%
$ 505,421 $ 86,687
Apr 28, 8 AM $ 0.0259
-0.71%
$ 505,442 $ 87,044
Apr 28, 7 AM $ 0.0261
-1.16%
$ 508,608 $ 88,637
Apr 28, 6 AM $ 0.0264
-0.20%
$ 514,579 $ 87,238
Apr 28, 5 AM $ 0.0265
+0.16%
$ 515,616 $ 78,056
Apr 28, 4 AM $ 0.0264
+0.85%
$ 514,771 $ 87,946
Apr 28, 3 AM $ 0.0262
-0.42%
$ 510,457 $ 87,577
Apr 28, 2 AM $ 0.0263
+0.26%
$ 512,451 $ 88,354
Apr 28, 1 AM $ 0.0263
-0.28%
$ 511,946 $ 84,744
Apr 28, 12 AM $ 0.0263
-0.25%
$ 513,405 $ 84,016
Apr 27, 11 PM $ 0.0263
-0.14%
$ 512,856 $ 83,088
Apr 27, 10 PM $ 0.0263
-0.17%
$ 513,389 $ 81,860
Apr 27, 9 PM $ 0.0264
+0.54%
$ 514,752 $ 80,569
Apr 27, 8 PM $ 0.0263
-0.33%
$ 512,151 $ 80,145
Apr 27, 7 PM $ 0.0264
+0.12%
$ 513,858 $ 76,114
Apr 27, 6 PM $ 0.0264
+0.00%
$ 513,612 $ 76,022
Apr 27, 5 PM $ 0.0263
-0.26%
$ 513,283 $ 76,157
Apr 27, 4 PM $ 0.0264
+0.14%
$ 513,907 $ 72,624
Apr 27, 3 PM $ 0.0263
-1.00%
$ 512,805 $ 72,805
Apr 27, 2 PM $ 0.0266
+1.11%
$ 518,006 $ 91,641
Apr 27, 1 PM $ 0.0263
-0.20%
$ 512,761 $ 91,900
Apr 27, 12 PM $ 0.0264
-0.01%
$ 513,789 $ 88,436
Apr 27, 11 AM $ 0.0264
-1.54%
$ 513,675 $ 87,753