STAT Historical Data

STAT Page 2
Date Close Price change Market cap Trading volume
5:48 PM $ 0.0241
+0.00%
$ 577,394 $ 23,655
5:43 PM $ 0.0241
+0.00%
$ 577,394 $ 23,655
5:38 PM $ 0.0241
+0.00%
$ 577,466 $ 23,658
5:33 PM $ 0.0241
+0.00%
$ 577,466 $ 23,658
5:28 PM $ 0.0236
+0.00%
$ 566,862 $ 23,012
5:23 PM $ 0.0236
+0.00%
$ 566,862 $ 23,012
5:18 PM $ 0.0236
+0.00%
$ 566,874 $ 23,013
5:13 PM $ 0.0236
+0.00%
$ 566,874 $ 23,013
5:08 PM $ 0.0236
+0.00%
$ 566,906 $ 23,014
5:03 PM $ 0.0236
+0.00%
$ 566,906 $ 23,008
4:58 PM $ 0.0236
+0.00%
$ 566,853 $ 23,006
4:53 PM $ 0.0236
+0.00%
$ 566,853 $ 23,006
4:48 PM $ 0.0236
+0.00%
$ 567,010 $ 23,012
4:43 PM $ 0.0236
+0.00%
$ 567,010 $ 23,012
4:38 PM $ 0.0236
+0.00%
$ 567,141 $ 23,018
4:33 PM $ 0.0236
+0.00%
$ 567,141 $ 23,018
4:28 PM $ 0.0236
+0.00%
$ 567,038 $ 23,013
4:23 PM $ 0.0236
+0.00%
$ 567,038 $ 22,990
4:18 PM $ 0.0236
+0.00%
$ 566,930 $ 22,985
4:13 PM $ 0.0233
+0.00%
$ 559,964 $ 22,515
4:08 PM $ 0.0231
+0.00%
$ 553,730 $ 21,854
4:03 PM $ 0.023
+0.00%
$ 551,862 $ 21,187
3:58 PM $ 0.0231
+0.00%
$ 553,228 $ 15,050
3:53 PM $ 0.0238
+0.00%
$ 571,068 $ 12,498
3:48 PM $ 0.0242
+0.00%
$ 580,684 $ 11,428
3:43 PM $ 0.0242
+0.00%
$ 580,684 $ 11,428
3:38 PM $ 0.0242
+0.00%
$ 580,649 $ 11,427
3:33 PM $ 0.0241
+0.00%
$ 577,083 $ 11,345
3:28 PM $ 0.0239
+0.00%
$ 572,671 $ 10,251
3:23 PM $ 0.0241
+0.00%
$ 578,785 $ 9,173
3:18 PM $ 0.0242
+0.00%
$ 579,594 $ 8,733
3:13 PM $ 0.0242
+0.00%
$ 579,254 $ 7,783
3:08 PM $ 0.0242
+0.00%
$ 579,383 $ 7,481
3:03 PM $ 0.0237
+0.00%
$ 568,000 $ 4,137
2:58 PM $ 0.0246
+0.00%
$ 589,481 $ 226,632
2:53 PM $ 0.0244
+0.00%
$ 585,233 $ 213,907
2:48 PM $ 0.0242
+0.00%
$ 581,467 $ 206,489
2:43 PM $ 0.024
+0.00%
$ 575,178 $ 202,456
2:38 PM $ 0.0238
+0.00%
$ 571,270 $ 200,729
2:33 PM $ 0.0238
+0.00%
$ 571,270 $ 199,879
2:28 PM $ 0.0238
+0.00%
$ 571,339 $ 199,903
2:23 PM $ 0.0236
+0.00%
$ 566,920 $ 197,634
2:18 PM $ 0.0235
+0.00%
$ 564,466 $ 196,765
2:13 PM $ 0.0236
+0.00%
$ 566,335 $ 197,393
2:08 PM $ 0.0236
+0.00%
$ 566,121 $ 197,318
2:03 PM $ 0.0235
+0.00%
$ 562,722 $ 195,946
1:58 PM $ 0.0235
+0.00%
$ 562,850 $ 195,991
1:53 PM $ 0.0235
+0.00%
$ 563,020 $ 195,846
1:48 PM $ 0.0235
+0.00%
$ 564,150 $ 195,571
1:43 PM $ 0.0235
+0.00%
$ 564,150 $ 195,571