Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STAT Historical Data

STAT Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:16 PM $0.0145
+0.00%
$333,567 $25,320
3:11 PM $0.0149
+0.00%
$343,581 $11,222
3:06 PM $0.0153
+0.00%
$351,935 $7,340
3:01 PM $0.0153
+0.00%
$351,589 $2,194
2:56 PM $0.0153
+0.00%
$351,381 $1.53 million
2:51 PM $0.0153
+0.00%
$351,381 $1.53 million
2:46 PM $0.0153
+0.00%
$351,550 $1.53 million
2:41 PM $0.0153
+0.00%
$351,377 $1.53 million
2:36 PM $0.0153
+0.00%
$351,393 $1.53 million
2:31 PM $0.0152
+0.00%
$349,839 $1.52 million
2:26 PM $0.0152
+0.00%
$349,890 $1.52 million
2:21 PM $0.0152
+0.00%
$349,890 $1.52 million
2:16 PM $0.0152
+0.00%
$349,395 $1.52 million
2:11 PM $0.0153
+0.00%
$351,814 $1.53 million
2:06 PM $0.0153
+0.00%
$351,669 $1.53 million
2:01 PM $0.0151
+0.00%
$346,314 $1.5 million
1:56 PM $0.0151
+0.00%
$346,662 $1.5 million
1:51 PM $0.0151
+0.00%
$346,662 $1.5 million
1:46 PM $0.0154
+0.00%
$353,401 $1.53 million
1:41 PM $0.0154
+0.00%
$343,368 $1.53 million
1:36 PM $0.015
+0.00%
$343,368 $1.49 million
1:31 PM $0.0149
+0.00%
$343,368 $1.49 million
1:26 PM $0.0149
+0.00%
$343,007 $1.48 million
1:21 PM $0.015
+0.00%
$345,773 $1.49 million
1:16 PM $0.0152
+0.00%
$349,726 $1.51 million
1:11 PM $0.0151
+0.00%
$346,960 $1.49 million
1:06 PM $0.0147
+0.00%
$338,486 $1.45 million
1:01 PM $0.015
+0.00%
$344,879 $1.48 million
12:56 PM $0.0152
+0.00%
$349,467 $1.49 million
12:51 PM $0.0152
+0.00%
$350,330 $1.5 million
12:46 PM $0.0151
+0.00%
$347,297 $1.48 million
12:41 PM $0.0153
+0.00%
$351,098 $1.5 million
12:36 PM $0.0153
+0.00%
$351,239 $1.5 million
12:31 PM $0.0153
+0.00%
$351,930 $1.5 million
12:26 PM $0.0153
+0.00%
$351,758 $1.5 million
12:21 PM $0.0149
+0.00%
$343,542 $1.46 million
12:16 PM $0.0149
+0.00%
$343,369 $1.46 million
12:11 PM $0.015
+0.00%
$345,036 $1.46 million
12:06 PM $0.0154
+0.00%
$352,991 $1.49 million
12:01 PM $0.0153
+0.00%
$351,783 $1.48 million
11:56 AM $0.0151
+0.00%
$345,903 $1.45 million
11:51 AM $0.0156
+0.00%
$359,617 $1.5 million
11:46 AM $0.0158
+0.00%
$362,729 $1.51 million
11:41 AM $0.0157
+0.00%
$361,358 $1.49 million
11:36 AM $0.0156
+0.00%
$359,109 $1.46 million
11:31 AM $0.0153
+0.00%
$350,674 $1.41 million
11:26 AM $0.0149
+0.00%
$342,547 $1.37 million
11:21 AM $0.0149
+0.00%
$342,396 $1.37 million
11:16 AM $0.0143
+0.00%
$328,396 $1.3 million
11:11 AM $0.0144
+0.00%
$331,385 $1.31 million