STAT Historical Data

STAT Page 2
Download
Date Close Price change Market cap Trading volume
2:23 PM $ 0.0299
+0.00%
$ 582,624 $ 106,875
2:22 PM $ 0.03
+0.00%
$ 582,624 $ 106,827
2:21 PM $ 0.0299
-0.01%
$ 582,624 $ 106,827
2:20 PM $ 0.0299
+0.00%
$ 582,624 $ 106,836
2:19 PM $ 0.0299
+0.00%
$ 582,674 $ 106,890
2:18 PM $ 0.0299
+0.00%
$ 582,674 $ 106,890
2:17 PM $ 0.0301
+0.00%
$ 582,674 $ 106,913
2:16 PM $ 0.0301
+0.17%
$ 582,674 $ 106,973
2:15 PM $ 0.03
+0.00%
$ 582,674 $ 106,994
2:14 PM $ 0.03
+0.00%
$ 584,006 $ 106,994
2:13 PM $ 0.0299
+0.00%
$ 584,006 $ 106,973
2:12 PM $ 0.0299
+0.00%
$ 584,006 $ 106,973
2:11 PM $ 0.0299
+0.10%
$ 584,006 $ 106,746
2:10 PM $ 0.0299
+0.00%
$ 584,006 $ 106,746
2:09 PM $ 0.03
+0.00%
$ 583,958 $ 106,740
2:08 PM $ 0.03
+0.00%
$ 583,958 $ 106,740
2:07 PM $ 0.0299
+0.00%
$ 583,958 $ 106,726
2:06 PM $ 0.0299
+0.34%
$ 583,958 $ 106,759
2:05 PM $ 0.0298
+0.00%
$ 583,958 $ 106,458
2:04 PM $ 0.0298
+0.00%
$ 580,856 $ 106,458
2:03 PM $ 0.0298
+0.00%
$ 580,856 $ 106,485
2:02 PM $ 0.0298
+0.00%
$ 580,856 $ 106,485
2:01 PM $ 0.0298
-0.14%
$ 580,856 $ 106,394
2:00 PM $ 0.0298
+0.00%
$ 580,856 $ 106,394
1:59 PM $ 0.0299
+0.00%
$ 581,981 $ 106,294
1:58 PM $ 0.0299
+0.00%
$ 581,981 $ 106,294
1:57 PM $ 0.0299
+0.00%
$ 581,981 $ 106,281
1:56 PM $ 0.0299
-0.10%
$ 581,981 $ 106,254
1:55 PM $ 0.03
+0.00%
$ 581,981 $ 106,249
1:54 PM $ 0.0299
+0.00%
$ 582,318 $ 106,249
1:53 PM $ 0.0299
+0.00%
$ 582,318 $ 106,296
1:52 PM $ 0.0299
+0.00%
$ 582,318 $ 106,296
1:51 PM $ 0.03
-0.02%
$ 582,318 $ 106,370
1:50 PM $ 0.03
+0.00%
$ 582,318 $ 106,370
1:49 PM $ 0.03
+0.00%
$ 583,779 $ 106,400
1:48 PM $ 0.03
+0.00%
$ 583,779 $ 106,400
1:47 PM $ 0.03
+0.00%
$ 583,779 $ 106,389
1:46 PM $ 0.0299
+0.19%
$ 583,779 $ 106,380
1:45 PM $ 0.0299
+0.00%
$ 583,779 $ 106,373
1:44 PM $ 0.0299
+0.00%
$ 583,331 $ 106,373
1:43 PM $ 0.03
+0.00%
$ 583,331 $ 106,349
1:42 PM $ 0.03
+0.00%
$ 583,331 $ 106,349
1:41 PM $ 0.0299
+0.17%
$ 583,331 $ 106,278
1:40 PM $ 0.0298
+0.00%
$ 583,331 $ 106,278
1:39 PM $ 0.0298
+0.00%
$ 581,683 $ 106,346
1:38 PM $ 0.0298
+0.00%
$ 581,683 $ 106,346
1:37 PM $ 0.0299
+0.00%
$ 581,683 $ 106,324
1:36 PM $ 0.0299
+0.19%
$ 581,683 $ 106,262
1:35 PM $ 0.0298
+0.00%
$ 581,683 $ 106,233
1:34 PM $ 0.0298
+0.00%
$ 581,462 $ 106,233