STAT Historical Data

STAT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 0.027
-0.91%
$ 643,084 $ 169,814
Mar 19, 2 PM $ 0.0273
+0.13%
$ 649,002 $ 200,417
Mar 19, 1 PM $ 0.0272
-0.08%
$ 648,215 $ 199,440
Mar 19, 12 PM $ 0.0273
-0.20%
$ 648,924 $ 197,109
Mar 19, 11 AM $ 0.0273
+0.40%
$ 650,450 $ 196,112
Mar 19, 10 AM $ 0.0272
-0.40%
$ 648,165 $ 195,132
Mar 19, 9 AM $ 0.0273
+0.05%
$ 650,793 $ 195,853
Mar 19, 8 AM $ 0.0273
+0.05%
$ 650,476 $ 197,359
Mar 19, 7 AM $ 0.0273
-0.06%
$ 650,152 $ 197,991
Mar 19, 6 AM $ 0.0273
+0.06%
$ 650,708 $ 197,651
Mar 19, 5 AM $ 0.0273
+0.03%
$ 650,343 $ 198,327
Mar 19, 4 AM $ 0.0273
+0.12%
$ 650,340 $ 198,235
Mar 19, 3 AM $ 0.0273
-0.33%
$ 650,704 $ 197,046
Mar 19, 2 AM $ 0.0274
-1.09%
$ 652,925 $ 195,754
Mar 19, 1 AM $ 0.0277
+0.08%
$ 660,140 $ 187,362
Mar 19, 12 AM $ 0.0277
+0.69%
$ 659,585 $ 187,353
Mar 18, 11 PM $ 0.0275
-0.17%
$ 655,250 $ 186,013
Mar 18, 10 PM $ 0.0276
-0.27%
$ 656,388 $ 185,516
Mar 18, 9 PM $ 0.0277
+0.76%
$ 658,146 $ 185,908
Mar 18, 8 PM $ 0.0275
+0.37%
$ 653,284 $ 182,701
Mar 18, 7 PM $ 0.0274
-0.56%
$ 650,896 $ 181,851
Mar 18, 6 PM $ 0.0275
-0.07%
$ 654,566 $ 182,740
Mar 18, 5 PM $ 0.0275
+0.53%
$ 655,015 $ 182,879
Mar 18, 4 PM $ 0.0274
-1.51%
$ 651,642 $ 181,459
Mar 18, 3 PM $ 0.0278
-0.34%
$ 661,924 $ 180,481
Mar 18, 2 PM $ 0.0279
+0.15%
$ 664,207 $ 160,951
Mar 18, 1 PM $ 0.0279
-0.15%
$ 663,194 $ 161,137
Mar 18, 12 PM $ 0.0279
-1.22%
$ 662,862 $ 161,502
Mar 18, 11 AM $ 0.0282
-0.18%
$ 671,822 $ 158,848
Mar 18, 10 AM $ 0.0283
-0.44%
$ 672,855 $ 159,339
Mar 18, 9 AM $ 0.0284
+0.50%
$ 675,848 $ 156,713
Mar 18, 8 AM $ 0.0282
-0.10%
$ 672,082 $ 150,421
Mar 18, 7 AM $ 0.0283
-0.56%
$ 672,672 $ 148,551
Mar 18, 6 AM $ 0.0284
+0.04%
$ 676,882 $ 149,793
Mar 18, 5 AM $ 0.0284
+0.04%
$ 675,918 $ 149,680
Mar 18, 4 AM $ 0.0284
+0.38%
$ 676,158 $ 150,514
Mar 18, 3 AM $ 0.0283
-0.43%
$ 673,579 $ 150,324
Mar 18, 2 AM $ 0.0284
+0.49%
$ 676,374 $ 150,380
Mar 18, 1 AM $ 0.0283
+0.03%
$ 673,003 $ 147,983
Mar 18, 12 AM $ 0.0283
-0.07%
$ 672,781 $ 148,018
Mar 17, 11 PM $ 0.0283
+0.08%
$ 673,114 $ 148,122
Mar 17, 10 PM $ 0.0283
+0.42%
$ 672,545 $ 147,912
Mar 17, 9 PM $ 0.0281
+0.46%
$ 669,722 $ 131,449
Mar 17, 8 PM $ 0.028
-0.53%
$ 666,416 $ 130,636
Mar 17, 7 PM $ 0.0282
-0.15%
$ 670,088 $ 130,388
Mar 17, 6 PM $ 0.0282
+0.59%
$ 671,120 $ 129,749
Mar 17, 5 PM $ 0.0281
+0.36%
$ 667,645 $ 128,879
Mar 17, 4 PM $ 0.028
+0.06%
$ 665,123 $ 127,888
Mar 17, 3 PM $ 0.0279
-1.06%
$ 664,592 $ 127,822
Mar 17, 2 PM $ 0.0282
+0.23%
$ 671,707 $ 96,400