Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STAT Historical Data

STAT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 1 PM $0.028
+1.34%
$643,500 $548,127
Sep 6, 12 PM $0.0276
+0.03%
$634,964 $538,922
Sep 6, 11 AM $0.0276
-1.20%
$635,134 $529,117
Sep 6, 10 AM $0.028
+0.97%
$642,817 $530,386
Sep 6, 9 AM $0.0279
+4.76%
$642,134 $472,305
Sep 6, 8 AM $0.027
-0.74%
$619,597 $392,475
Sep 6, 7 AM $0.0272
+3.01%
$624,890 $383,570
Sep 6, 6 AM $0.0267
-0.03%
$612,939 $363,320
Sep 6, 5 AM $0.027
+2.23%
$619,597 $365,379
Sep 6, 4 AM $0.0264
-1.00%
$606,451 $353,339
Sep 6, 3 AM $0.0267
+0.76%
$613,622 $352,463
Sep 6, 2 AM $0.0268
-0.22%
$615,158 $338,309
Sep 6, 1 AM $0.027
+0.22%
$621,134 $323,473
Sep 6, 12 AM $0.0272
-0.73%
$624,890 $294,349
Sep 5, 11 PM $0.0271
+1.05%
$623,183 $267,018
Sep 5, 10 PM $0.0274
-0.19%
$630,354 $254,712
Sep 5, 9 PM $0.0274
-1.34%
$630,866 $224,778
Sep 5, 8 PM $0.0278
-1.96%
$639,403 $216,895
Sep 5, 7 PM $0.0284
+1.73%
$652,208 $219,355
Sep 5, 6 PM $0.0279
+0.11%
$641,110 $215,362
Sep 5, 5 PM $0.028
-0.66%
$643,330 $211,369
Sep 5, 4 PM $0.028
+2.53%
$644,525 $188,392
Sep 5, 3 PM $0.0277
+2.42%
$636,159 $144,531
Sep 5, 2 PM $0.027
+0.14%
$621,134 $228,635
Sep 5, 1 PM $0.027
+0.25%
$620,280 $223,429
Sep 5, 12 PM $0.0269
+2.61%
$618,061 $214,821
Sep 5, 11 AM $0.0262
-0.11%
$602,353 $145,942
Sep 5, 10 AM $0.0262
-0.25%
$603,036 $146,024
Sep 5, 9 AM $0.0263
-0.87%
$604,573 $142,446
Sep 5, 8 AM $0.0265
-0.11%
$609,866 $139,304
Sep 5, 7 AM $0.0266
+0.90%
$610,564 $138,962
Sep 5, 6 AM $0.0263
+0.71%
$605,094 $132,188
Sep 5, 5 AM $0.0261
+0.57%
$600,821 $130,145
Sep 5, 4 AM $0.026
+0.08%
$597,231 $124,779
Sep 5, 3 AM $0.0263
-0.11%
$603,773 $119,689
Sep 5, 2 AM $0.0263
-0.03%
$604,456 $118,439
Sep 5, 1 AM $0.0261
-0.26%
$599,846 $113,499
Sep 5, 12 AM $0.0261
-0.68%
$600,699 $106,786
Sep 4, 11 PM $0.0271
+4.85%
$623,238 $70,828
Sep 4, 10 PM $0.026
+2.55%
$597,284 $17,736
Sep 4, 9 PM $0.0253
-0.45%
$582,429 $16,220
Sep 4, 8 PM $0.0255
+0.12%
$585,037 $13,685
Sep 4, 7 PM $0.0254
-1.29%
$584,320 $13,668
Sep 4, 6 PM $0.0258
-0.10%
$591,927 $6,987
Sep 4, 5 PM $0.0258
+0.25%
$592,516 $6,994
Sep 4, 4 PM $0.0257
+0.12%
$591,013 $5,005
Sep 4, 3 PM $0.0257
-1.36%
$589,972 $4,771
Sep 4, 2 PM $0.0261
+1.64%
$600,317 $145,063
Sep 4, 1 PM $0.0262
+0.24%
$603,129 $140,313
Sep 4, 12 PM $0.0262
+2.10%
$601,660 $137,273