STAT Historical Data

STAT Page 22
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 0.0326
+0.32%
$ 808,509 $ 142,835
May 7, 8 PM $ 0.0325
-0.27%
$ 633,962 $ 142,822
May 7, 7 PM $ 0.0326
-0.09%
$ 634,674 $ 140,599
May 7, 6 PM $ 0.0326
-0.13%
$ 635,917 $ 140,519
May 7, 5 PM $ 0.0326
+0.27%
$ 635,941 $ 141,100
May 7, 4 PM $ 0.0325
+0.24%
$ 632,975 $ 132,950
May 7, 3 PM $ 0.0324
+2.26%
$ 631,438 $ 133,182
May 7, 2 PM $ 0.0317
+0.00%
$ 617,878 $ 105,951
May 7, 1 PM $ 0.0317
-0.22%
$ 617,496 $ 106,393
May 7, 12 PM $ 0.0317
-0.08%
$ 618,333 $ 97,128
May 7, 11 AM $ 0.0318
+0.05%
$ 619,067 $ 87,644
May 7, 10 AM $ 0.0318
+0.42%
$ 618,907 $ 85,984
May 7, 9 AM $ 0.0316
-0.32%
$ 616,320 $ 85,635
May 7, 8 AM $ 0.0317
+0.19%
$ 618,549 $ 84,234
May 7, 7 AM $ 0.0317
-0.76%
$ 617,382 $ 82,955
May 7, 6 AM $ 0.0319
+0.66%
$ 620,831 $ 82,977
May 7, 5 AM $ 0.0316
-0.20%
$ 616,617 $ 82,046
May 7, 4 AM $ 0.0317
-0.70%
$ 618,266 $ 82,264
May 7, 3 AM $ 0.0319
+0.78%
$ 622,377 $ 79,529
May 7, 2 AM $ 0.0317
+0.19%
$ 618,521 $ 78,819
May 7, 1 AM $ 0.0317
+0.97%
$ 617,848 $ 86,030
May 7, 12 AM $ 0.0315
-0.25%
$ 614,145 $ 74,455
May 6, 11 PM $ 0.0316
+0.25%
$ 615,678 $ 71,004
May 6, 10 PM $ 0.0315
+0.62%
$ 614,675 $ 71,240
May 6, 9 PM $ 0.0315
+0.01%
$ 613,768 $ 71,286
May 6, 8 PM $ 0.0316
+0.90%
$ 615,743 $ 70,269
May 6, 7 PM $ 0.0313
-0.31%
$ 610,086 $ 71,070
May 6, 6 PM $ 0.0313
+0.18%
$ 610,348 $ 71,336
May 6, 5 PM $ 0.0314
-0.44%
$ 611,978 $ 70,713
May 6, 4 PM $ 0.0315
+0.69%
$ 613,023 $ 70,716
May 6, 3 PM $ 0.0314
-0.27%
$ 611,753 $ 70,072
May 6, 2 PM $ 0.0314
-0.85%
$ 611,142 $ 78,875
May 6, 1 PM $ 0.0316
+0.17%
$ 615,895 $ 78,414
May 6, 12 PM $ 0.0316
-0.11%
$ 615,846 $ 78,054
May 6, 11 AM $ 0.0316
-0.03%
$ 616,340 $ 77,440
May 6, 10 AM $ 0.0316
+0.12%
$ 616,539 $ 77,175
May 6, 9 AM $ 0.0316
+0.04%
$ 616,152 $ 77,051
May 6, 8 AM $ 0.0316
+0.08%
$ 615,913 $ 74,708
May 6, 7 AM $ 0.0316
-0.01%
$ 615,413 $ 74,765
May 6, 6 AM $ 0.0315
-0.14%
$ 614,795 $ 74,394
May 6, 5 AM $ 0.0316
+0.14%
$ 615,661 $ 72,338
May 6, 4 AM $ 0.0315
+0.26%
$ 614,303 $ 71,789
May 6, 3 AM $ 0.0314
-0.11%
$ 612,688 $ 71,334
May 6, 2 AM $ 0.0315
-0.01%
$ 613,034 $ 70,224
May 6, 1 AM $ 0.0314
-0.17%
$ 611,991 $ 81,132
May 6, 12 AM $ 0.0314
-0.25%
$ 611,940 $ 70,826
May 5, 11 PM $ 0.0315
-0.21%
$ 613,104 $ 71,927
May 5, 10 PM $ 0.0315
-0.07%
$ 613,873 $ 72,187
May 5, 9 PM $ 0.0315
+0.05%
$ 614,142 $ 71,876
May 5, 8 PM $ 0.0315
-0.07%
$ 614,006 $ 72,047