Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STAT Historical Data

STAT Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 2023 $0.0707
-3.54%
$2.37 million $700,983
Oct 15, 2023 $0.0733
-3.64%
$2.45 million $440,219
Oct 14, 2023 $0.076
-3.40%
$2.55 million $317,354
Oct 13, 2023 $0.0788
+0.46%
$2.64 million $681,927
Oct 12, 2023 $0.0784
-0.57%
$2.63 million $1.06 million
Oct 11, 2023 $0.079
+1.39%
$2.64 million $1.73 million
Oct 10, 2023 $0.0779
+8.52%
$2.61 million $7.93 million
Oct 9, 2023 $0.0718
-14.23%
$2.4 million $1.65 million
Oct 8, 2023 $0.0837
+21.08%
$2.8 million $2.19 million
Oct 7, 2023 $0.0691
-2.02%
$2.31 million $239,602
Oct 6, 2023 $0.0706
+2.83%
$2.37 million $248,764
Oct 5, 2023 $0.0687
-11.56%
$2.3 million $934,587
Oct 4, 2023 $0.0777
+18.74%
$2.6 million $2.17 million
Oct 3, 2023 $0.0654
+0.42%
$2.19 million $154,208
Oct 2, 2023 $0.0649
-0.85%
$2.17 million $157,617
Oct 1, 2023 $0.0654
-0.94%
$2.19 million $162,055
Sep 30, 2023 $0.0663
+0.97%
$2.22 million $213,938
Sep 29, 2023 $0.0656
-0.10%
$2.2 million $225,093
Sep 28, 2023 $0.0657
-4.47%
$2.2 million $288,159
Sep 27, 2023 $0.0683
-7.65%
$2.23 million $342,079
Sep 26, 2023 $0.0736
+1.84%
$2.4 million $380,948
Sep 25, 2023 $0.0719
+1.47%
$2.35 million $401,081
Sep 24, 2023 $0.0709
-10.96%
$2.32 million $471,880
Sep 23, 2023 $0.0797
-6.38%
$2.6 million $841,751
Sep 22, 2023 $0.0851
-25.40%
$2.78 million $3.93 million
Sep 21, 2023 $0.114
+87.77%
$3.72 million $9.2 million
Sep 20, 2023 $0.0609
-3.66%
$6.09 million $148,739
Sep 19, 2023 $0.0628
-0.55%
$6.28 million $403,489
Sep 18, 2023 $0.0632
+3.50%
$6.32 million $50,655
Sep 17, 2023 $0.061
-4.90%
$6.1 million $41,860
Sep 16, 2023 $0.0642
+9.51%
$6.42 million $22,597
Sep 15, 2023 $0.0585
-8.74%
$5.85 million $128,020
Sep 14, 2023 $0.0641
+1.38%
$6.41 million $54,731
Sep 13, 2023 $0.0632
-1.38%
$6.32 million $65,829
Sep 12, 2023 $0.0641
-0.34%
$6.41 million $149,860
Sep 11, 2023 $0.0643
-0.18%
$6.43 million $100,942
Sep 10, 2023 $0.0644
-2.00%
$6.44 million $256,039
Sep 9, 2023 $0.0657
-1.10%
$6.57 million $815,758
Sep 8, 2023 $0.0675
-10.13%
$6.75 million $560,048
Sep 7, 2023 $0.0751
+0.16%
$7.51 million $381,683
Sep 6, 2023 $0.0749
+2.59%
$7.49 million $361,567
Sep 5, 2023 $0.073
-6.68%
$7.3 million $647,766
Sep 4, 2023 $0.0782
-10.31%
$7.82 million $1.44 million
Sep 3, 2023 $0.0872
-16.68%
$8.72 million $4.41 million
Sep 2, 2023 $0.105
+45.25%
$10.51 million $2.07 million
Sep 1, 2023 $0.0722
-3.17%
$7.22 million $188,030
Aug 31, 2023 $0.0746
-3.38%
$7.46 million $611,534
Aug 30, 2023 $0.0772
+1.03%
$7.72 million $277,416
Aug 29, 2023 $0.0764
-1.51%
$7.64 million $142,513
Aug 28, 2023 $0.0775
-0.43%
$7.75 million $367,683