STAT Historical Data

STAT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 0.0282
+0.23%
$ 671,707 $ 96,400
Mar 17, 1 PM $ 0.0281
-0.03%
$ 669,700 $ 95,940
Mar 17, 12 PM $ 0.0282
-0.15%
$ 669,899 $ 95,482
Mar 17, 11 AM $ 0.0282
+0.14%
$ 670,934 $ 96,061
Mar 17, 10 AM $ 0.0282
-0.04%
$ 669,988 $ 95,039
Mar 17, 9 AM $ 0.0282
+0.03%
$ 670,418 $ 94,028
Mar 17, 8 AM $ 0.0282
+0.08%
$ 670,233 $ 94,555
Mar 17, 7 AM $ 0.0282
+0.22%
$ 669,707 $ 93,723
Mar 17, 6 AM $ 0.0281
+0.30%
$ 669,430 $ 102,411
Mar 17, 5 AM $ 0.0281
-0.21%
$ 667,913 $ 92,024
Mar 17, 4 AM $ 0.0281
-0.17%
$ 669,328 $ 90,739
Mar 17, 3 AM $ 0.0282
+0.00%
$ 670,465 $ 88,760
Mar 17, 2 AM $ 0.0282
+0.23%
$ 671,188 $ 86,543
Mar 17, 1 AM $ 0.0282
-0.02%
$ 670,204 $ 83,369
Mar 17, 12 AM $ 0.0282
+0.21%
$ 669,998 $ 82,637
Mar 16, 11 PM $ 0.0281
-0.15%
$ 668,596 $ 69,004
Mar 16, 10 PM $ 0.0281
+0.14%
$ 669,156 $ 67,410
Mar 16, 9 PM $ 0.0281
-0.03%
$ 668,200 $ 65,677
Mar 16, 8 PM $ 0.0281
+0.01%
$ 668,872 $ 65,575
Mar 16, 7 PM $ 0.0281
+0.14%
$ 668,785 $ 64,654
Mar 16, 6 PM $ 0.0281
-0.03%
$ 668,051 $ 64,131
Mar 16, 5 PM $ 0.0281
+0.11%
$ 668,969 $ 63,587
Mar 16, 4 PM $ 0.0281
+0.09%
$ 668,497 $ 63,137
Mar 16, 3 PM $ 0.0281
+0.00%
$ 667,923 $ 63,127
Mar 16, 2 PM $ 0.0281
-0.23%
$ 668,142 $ 155,491
Mar 16, 1 PM $ 0.0281
+0.05%
$ 669,752 $ 154,170
Mar 16, 12 PM $ 0.0281
+0.15%
$ 668,920 $ 149,641
Mar 16, 11 AM $ 0.0281
+0.33%
$ 667,902 $ 146,728
Mar 16, 10 AM $ 0.028
-0.45%
$ 665,690 $ 147,812
Mar 16, 9 AM $ 0.0281
+0.40%
$ 668,316 $ 149,278
Mar 16, 8 AM $ 0.028
+0.34%
$ 665,942 $ 147,631
Mar 16, 7 AM $ 0.0279
+0.07%
$ 663,704 $ 144,873
Mar 16, 6 AM $ 0.0279
-0.76%
$ 663,220 $ 135,334
Mar 16, 5 AM $ 0.0281
+0.25%
$ 668,198 $ 146,725
Mar 16, 4 AM $ 0.028
+0.60%
$ 666,543 $ 141,523
Mar 16, 3 AM $ 0.0278
+0.18%
$ 662,595 $ 138,504
Mar 16, 2 AM $ 0.0278
+0.31%
$ 661,197 $ 137,874
Mar 16, 1 AM $ 0.0277
-0.82%
$ 658,905 $ 137,009
Mar 16, 12 AM $ 0.0279
+0.11%
$ 664,000 $ 136,190
Mar 15, 11 PM $ 0.0279
+0.65%
$ 663,301 $ 136,114
Mar 15, 10 PM $ 0.0277
-0.41%
$ 659,047 $ 145,272
Mar 15, 9 PM $ 0.0278
-0.49%
$ 661,239 $ 147,567
Mar 15, 8 PM $ 0.0279
+0.06%
$ 664,756 $ 144,060
Mar 15, 7 PM $ 0.0279
+0.65%
$ 664,526 $ 139,752
Mar 15, 6 PM $ 0.0277
+0.03%
$ 660,265 $ 135,678
Mar 15, 5 PM $ 0.0277
-0.19%
$ 659,784 $ 137,361
Mar 15, 4 PM $ 0.0278
-0.99%
$ 661,040 $ 137,955
Mar 15, 3 PM $ 0.028
+1.10%
$ 667,312 $ 128,588
Mar 15, 2 PM $ 0.0277
-0.50%
$ 660,033 $ 592,191
Mar 15, 1 PM $ 0.0279
-1.43%
$ 663,319 $ 592,419