STAT Historical Data

STAT Page 23
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 0.0315
+0.05%
$ 614,142 $ 71,876
May 5, 8 PM $ 0.0315
-0.07%
$ 614,006 $ 72,047
May 5, 7 PM $ 0.0315
+0.13%
$ 614,407 $ 72,053
May 5, 6 PM $ 0.0315
+0.53%
$ 613,446 $ 69,554
May 5, 5 PM $ 0.0312
-0.70%
$ 608,710 $ 69,692
May 5, 4 PM $ 0.0314
+0.19%
$ 612,822 $ 69,371
May 5, 3 PM $ 0.0313
-1.43%
$ 610,344 $ 69,091
May 5, 2 PM $ 0.0318
+0.47%
$ 618,807 $ 126,228
May 5, 1 PM $ 0.0316
+0.61%
$ 615,891 $ 125,272
May 5, 12 PM $ 0.0314
+0.60%
$ 612,506 $ 123,175
May 5, 11 AM $ 0.0312
-0.33%
$ 607,828 $ 122,039
May 5, 10 AM $ 0.0313
+0.84%
$ 609,516 $ 122,560
May 5, 9 AM $ 0.031
+0.03%
$ 604,117 $ 115,981
May 5, 8 AM $ 0.031
-0.55%
$ 603,706 $ 116,402
May 5, 7 AM $ 0.0311
+0.62%
$ 606,565 $ 116,826
May 5, 6 AM $ 0.031
+0.27%
$ 603,212 $ 112,982
May 5, 5 AM $ 0.0309
-0.19%
$ 601,817 $ 113,005
May 5, 4 AM $ 0.0309
+0.86%
$ 602,970 $ 113,576
May 5, 3 AM $ 0.0307
+0.89%
$ 598,646 $ 104,599
May 5, 2 AM $ 0.0304
-0.32%
$ 593,262 $ 103,443
May 5, 1 AM $ 0.0305
-0.28%
$ 595,285 $ 103,892
May 5, 12 AM $ 0.0306
-1.23%
$ 596,162 $ 102,145
May 4, 11 PM $ 0.0309
+4.55%
$ 601,399 $ 101,854
May 4, 10 PM $ 0.0295
-0.90%
$ 574,536 $ 99,343
May 4, 9 PM $ 0.0297
+0.19%
$ 579,730 $ 97,736
May 4, 8 PM $ 0.0297
-0.01%
$ 579,025 $ 96,802
May 4, 7 PM $ 0.0297
+0.62%
$ 578,922 $ 96,148
May 4, 6 PM $ 0.0296
-2.40%
$ 576,752 $ 95,273
May 4, 5 PM $ 0.0304
-0.30%
$ 592,326 $ 95,460
May 4, 4 PM $ 0.0305
+0.35%
$ 594,124 $ 93,038
May 4, 3 PM $ 0.0305
+0.27%
$ 593,605 $ 92,609
May 4, 2 PM $ 0.0304
+0.01%
$ 592,037 $ 93,364
May 4, 1 PM $ 0.0304
-0.07%
$ 591,961 $ 89,460
May 4, 12 PM $ 0.0304
+0.02%
$ 591,687 $ 88,207
May 4, 11 AM $ 0.0304
+0.33%
$ 591,982 $ 88,339
May 4, 10 AM $ 0.0303
-0.90%
$ 590,060 $ 88,072
May 4, 9 AM $ 0.0306
-0.17%
$ 595,969 $ 88,316
May 4, 8 AM $ 0.0305
-0.45%
$ 595,137 $ 87,925
May 4, 7 AM $ 0.0307
+0.84%
$ 599,269 $ 86,905
May 4, 6 AM $ 0.0304
-0.28%
$ 592,934 $ 84,401
May 4, 5 AM $ 0.0305
-0.46%
$ 595,179 $ 81,382
May 4, 4 AM $ 0.0307
+0.57%
$ 599,198 $ 79,502
May 4, 3 AM $ 0.0307
+0.16%
$ 597,694 $ 76,567
May 4, 2 AM $ 0.0308
+1.01%
$ 599,337 $ 76,701
May 4, 1 AM $ 0.0304
+0.40%
$ 593,172 $ 70,546
May 4, 12 AM $ 0.0302
+0.40%
$ 589,346 $ 65,395
May 3, 11 PM $ 0.0301
+0.07%
$ 587,016 $ 61,265
May 3, 10 PM $ 0.0302
+0.33%
$ 589,093 $ 60,786
May 3, 9 PM $ 0.0301
-0.20%
$ 586,026 $ 61,334
May 3, 8 PM $ 0.0301
-0.13%
$ 586,023 $ 62,063