STAT Historical Data

STAT Page 23
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 AM $ 0.0305
+0.40%
$ 652,940 $ 95,912
Jul 5, 12 AM $ 0.0304
-0.51%
$ 650,549 $ 95,974
Jul 4, 11 PM $ 0.0305
+0.03%
$ 653,681 $ 94,130
Jul 4, 10 PM $ 0.0305
-0.15%
$ 653,495 $ 93,708
Jul 4, 9 PM $ 0.0306
+0.42%
$ 654,489 $ 93,406
Jul 4, 8 PM $ 0.0305
-0.42%
$ 651,763 $ 93,107
Jul 4, 7 PM $ 0.0306
-1.65%
$ 654,688 $ 93,126
Jul 4, 6 PM $ 0.0305
-0.24%
$ 652,299 $ 93,380
Jul 4, 5 PM $ 0.0306
+0.06%
$ 653,892 $ 93,292
Jul 4, 4 PM $ 0.0306
+0.02%
$ 654,487 $ 92,901
Jul 4, 3 PM $ 0.0306
-0.92%
$ 654,533 $ 89,821
Jul 4, 2 PM $ 0.0309
+0.96%
$ 660,611 $ 99,635
Jul 4, 1 PM $ 0.0306
-0.08%
$ 654,341 $ 95,380
Jul 4, 12 PM $ 0.0306
+0.09%
$ 654,860 $ 93,364
Jul 4, 11 AM $ 0.0306
+0.37%
$ 654,859 $ 93,203
Jul 4, 10 AM $ 0.0305
+0.12%
$ 652,477 $ 92,894
Jul 4, 9 AM $ 0.0305
+0.09%
$ 652,082 $ 92,843
Jul 4, 8 AM $ 0.0304
-0.06%
$ 651,484 $ 93,119
Jul 4, 7 AM $ 0.0305
-0.02%
$ 651,853 $ 92,776
Jul 4, 6 AM $ 0.0305
-0.01%
$ 651,966 $ 93,359
Jul 4, 5 AM $ 0.0305
-0.04%
$ 652,004 $ 93,374
Jul 4, 4 AM $ 0.0305
+0.00%
$ 652,245 $ 94,094
Jul 4, 3 AM $ 0.0305
+0.01%
$ 652,047 $ 94,719
Jul 4, 2 AM $ 0.0305
+0.15%
$ 652,187 $ 94,966
Jul 4, 1 AM $ 0.0304
-0.02%
$ 651,191 $ 95,138
Jul 4, 12 AM $ 0.0305
+0.46%
$ 651,908 $ 95,786
Jul 3, 11 PM $ 0.0303
-1.40%
$ 648,903 $ 95,663
Jul 3, 10 PM $ 0.0308
+0.54%
$ 658,756 $ 94,286
Jul 3, 9 PM $ 0.0307
+0.16%
$ 656,077 $ 94,875
Jul 3, 8 PM $ 0.0306
+0.63%
$ 655,247 $ 95,092
Jul 3, 7 PM $ 0.0304
-0.54%
$ 650,302 $ 95,002
Jul 3, 6 PM $ 0.0306
+0.43%
$ 655,076 $ 95,315
Jul 3, 5 PM $ 0.0305
-0.23%
$ 652,261 $ 94,721
Jul 3, 4 PM $ 0.0305
-0.69%
$ 653,749 $ 94,475
Jul 3, 3 PM $ 0.0308
-0.01%
$ 658,297 $ 91,742
Jul 3, 2 PM $ 0.0308
+0.63%
$ 658,885 $ 116,483
Jul 3, 1 PM $ 0.0306
+0.39%
$ 654,569 $ 115,054
Jul 3, 12 PM $ 0.0305
-0.28%
$ 651,873 $ 113,348
Jul 3, 11 AM $ 0.0305
+0.27%
$ 653,014 $ 111,701
Jul 3, 10 AM $ 0.0304
+0.52%
$ 650,912 $ 111,097
Jul 3, 9 AM $ 0.0302
-0.58%
$ 647,175 $ 110,531
Jul 3, 8 AM $ 0.0304
-0.08%
$ 649,707 $ 109,813
Jul 3, 7 AM $ 0.0303
-0.38%
$ 649,512 $ 109,751
Jul 3, 6 AM $ 0.0305
+0.78%
$ 652,152 $ 109,134
Jul 3, 5 AM $ 0.0303
-0.42%
$ 647,473 $ 108,718
Jul 3, 4 AM $ 0.0303
+0.18%
$ 647,576 $ 108,420
Jul 3, 3 AM $ 0.0302
+0.13%
$ 645,849 $ 107,815
Jul 3, 2 AM $ 0.0301
-0.30%
$ 645,022 $ 107,873
Jul 3, 1 AM $ 0.0302
-0.10%
$ 646,982 $ 107,430
Jul 3, 12 AM $ 0.0303
-0.13%
$ 648,164 $ 105,055