STAT Historical Data

STAT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 9, 2023 $ 0.147
-3.82%
$ 14.75 million $ 160,119
Mar 8, 2023 $ 0.153
-5.38%
$ 15.33 million $ 168,206
Mar 7, 2023 $ 0.162
-3.36%
$ 16.21 million $ 125,607
Mar 6, 2023 $ 0.168
-1.92%
$ 16.77 million $ 110,061
Mar 5, 2023 $ 0.171
+0.40%
$ 17.1 million $ 78,314
Mar 4, 2023 $ 0.17
+1.64%
$ 17.03 million $ 105,827
Mar 3, 2023 $ 0.168
-1.60%
$ 16.76 million $ 228,625
Mar 2, 2023 $ 0.17
-0.24%
$ 17.03 million $ 203,238
Mar 1, 2023 $ 0.171
-3.44%
$ 17.07 million $ 178,689
Feb 28, 2023 $ 0.177
-2.58%
$ 17.68 million $ 412,903
Feb 27, 2023 $ 0.181
+8.48%
$ 18.14 million $ 1.64 million
Feb 26, 2023 $ 0.167
+2.21%
$ 16.73 million $ 198,572
Feb 25, 2023 $ 0.164
-1.33%
$ 16.36 million $ 305,894
Feb 24, 2023 $ 0.166
-5.60%
$ 16.58 million $ 537,100
Feb 23, 2023 $ 0.176
-1.12%
$ 17.57 million $ 261,629
Feb 22, 2023 $ 0.178
-0.63%
$ 17.77 million $ 237,327
Feb 21, 2023 $ 0.179
-0.20%
$ 17.88 million $ 389,031
Feb 20, 2023 $ 0.179
-2.31%
$ 17.92 million $ 225,619
Feb 19, 2023 $ 0.183
-0.38%
$ 18.34 million $ 213,058
Feb 18, 2023 $ 0.184
+1.53%
$ 18.41 million $ 185,564
Feb 17, 2023 $ 0.182
+2.66%
$ 18.22 million $ 161,953
Feb 16, 2023 $ 0.177
-0.61%
$ 17.75 million $ 258,392
Feb 15, 2023 $ 0.179
+0.81%
$ 17.86 million $ 161,690
Feb 14, 2023 $ 0.177
+2.40%
$ 17.71 million $ 243,834
Feb 13, 2023 $ 0.173
-7.23%
$ 17.3 million $ 195,298
Feb 12, 2023 $ 0.186
+3.63%
$ 18.64 million $ 173,998
Feb 11, 2023 $ 0.18
+0.77%
$ 17.99 million $ 135,086
Feb 10, 2023 $ 0.179
-1.58%
$ 17.85 million $ 384,963
Feb 9, 2023 $ 0.186
-2.37%
$ 18.56 million $ 413,680
Feb 8, 2023 $ 0.19
-5.20%
$ 19.01 million $ 338,089
Feb 7, 2023 $ 0.2
-2.94%
$ 20.05 million $ 496,390
Feb 6, 2023 $ 0.207
-7.54%
$ 20.66 million $ 494,039
Feb 5, 2023 $ 0.223
+5.25%
$ 22.34 million $ 238,965
Feb 4, 2023 $ 0.212
+0.90%
$ 21.23 million $ 230,450
Feb 3, 2023 $ 0.211
+0.56%
$ 21.14 million $ 269,577
Feb 2, 2023 $ 0.21
+2.60%
$ 21.03 million $ 163,739
Feb 1, 2023 $ 0.205
-4.99%
$ 20.5 million $ 687,908
Jan 31, 2023 $ 0.216
+2.91%
$ 21.56 million $ 602,315
Jan 30, 2023 $ 0.209
-7.05%
$ 20.95 million $ 517,585
Jan 29, 2023 $ 0.225
-0.12%
$ 22.54 million $ 485,167
Jan 28, 2023 $ 0.226
-0.26%
$ 22.56 million $ 244,067
Jan 27, 2023 $ 0.226
-5.07%
$ 22.62 million $ 692,508
Jan 26, 2023 $ 0.238
+7.67%
$ 23.83 million $ 1.47 million
Jan 25, 2023 $ 0.221
-8.76%
$ 22.12 million $ 564,045
Jan 24, 2023 $ 0.242
+3.42%
$ 24.24 million $ 761,824
Jan 23, 2023 $ 0.234
+7.72%
$ 23.44 million $ 1.39 million
Jan 22, 2023 $ 0.218
-1.34%
$ 21.76 million $ 874,413
Jan 21, 2023 $ 0.221
-1.29%
$ 22.06 million $ 586,520
Jan 20, 2023 $ 0.223
-0.71%
$ 22.35 million $ 435,998
Jan 19, 2023 $ 0.225
+2.53%
$ 22.5 million $ 246,507