Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STAT Historical Data

STAT Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2023 $0.0777
+2.45%
$7.77 million $216,121
Aug 26, 2023 $0.076
-1.21%
$7.6 million $162,213
Aug 25, 2023 $0.0769
-1.16%
$7.69 million $548,534
Aug 24, 2023 $0.0778
+7.88%
$7.78 million $2.03 million
Aug 23, 2023 $0.072
+0.23%
$7.2 million $122,904
Aug 22, 2023 $0.0717
-0.67%
$7.17 million $136,607
Aug 21, 2023 $0.0722
-0.26%
$7.22 million $202,116
Aug 20, 2023 $0.072
-2.14%
$7.2 million $227,664
Aug 19, 2023 $0.0736
+9.32%
$7.36 million $1.49 million
Aug 18, 2023 $0.0674
-9.97%
$6.74 million $371,481
Aug 17, 2023 $0.0748
-5.76%
$7.48 million $457,979
Aug 16, 2023 $0.0794
-5.73%
$7.94 million $1.39 million
Aug 15, 2023 $0.0839
+23.83%
$8.39 million $1.08 million
Aug 14, 2023 $0.0676
-0.55%
$6.76 million $286,132
Aug 13, 2023 $0.068
-4.11%
$6.8 million $543,893
Aug 12, 2023 $0.0709
+0.48%
$7.09 million $642,364
Aug 11, 2023 $0.0706
+16.12%
$7.06 million $1.83 million
Aug 10, 2023 $0.0608
-2.59%
$6.08 million $155,671
Aug 9, 2023 $0.0626
-0.25%
$6.26 million $149,004
Aug 8, 2023 $0.0631
-7.55%
$6.31 million $254,622
Aug 7, 2023 $0.0684
-2.64%
$6.84 million $193,857
Aug 6, 2023 $0.0702
-0.63%
$7.02 million $746,759
Aug 5, 2023 $0.0708
+2.95%
$7.08 million $314,922
Aug 4, 2023 $0.0688
+1.11%
$6.88 million $148,031
Aug 3, 2023 $0.0681
-3.50%
$6.81 million $138,093
Aug 2, 2023 $0.0709
+0.54%
$7.09 million $107,451
Aug 1, 2023 $0.0709
+0.54%
$7.09 million $253,687
Jul 31, 2023 $0.0704
-6.68%
$7.04 million $574,647
Jul 30, 2023 $0.0755
-4.75%
$7.55 million $160,040
Jul 29, 2023 $0.0795
+1.68%
$7.95 million $182,496
Jul 28, 2023 $0.0781
+1.69%
$7.81 million $225,119
Jul 27, 2023 $0.0768
-2.40%
$7.68 million $155,807
Jul 26, 2023 $0.0787
+0.52%
$7.87 million $242,367
Jul 25, 2023 $0.0781
-0.75%
$7.81 million $276,560
Jul 24, 2023 $0.0786
-10.01%
$7.86 million $517,284
Jul 23, 2023 $0.0874
+6.33%
$8.74 million $836,499
Jul 22, 2023 $0.0821
-0.80%
$8.21 million $236,578
Jul 21, 2023 $0.0826
-3.69%
$8.26 million $426,691
Jul 20, 2023 $0.0856
-17.35%
$8.56 million $1.63 million
Jul 19, 2023 $0.103
+29.77%
$10.34 million $2.05 million
Jul 18, 2023 $0.08
+3.81%
$8 million $245,604
Jul 17, 2023 $0.0771
+0.55%
$7.71 million $161,182
Jul 16, 2023 $0.0771
-1.23%
$7.71 million $140,649
Jul 15, 2023 $0.0778
-2.54%
$7.78 million $144,688
Jul 14, 2023 $0.0794
-2.17%
$7.94 million $186,894
Jul 13, 2023 $0.0811
+3.40%
$8.11 million $203,659
Jul 12, 2023 $0.0786
+1.85%
$7.86 million $176,386
Jul 11, 2023 $0.0774
-1.64%
$7.74 million $203,728
Jul 10, 2023 $0.079
+0.17%
$7.9 million $169,969
Jul 9, 2023 $0.0787
-3.85%
$7.87 million $138,612