Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STAT Historical Data

STAT Page 24
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 11 AM $0.0253
-1.18%
$581,517 $39,745
Sep 2, 10 AM $0.0256
+0.29%
$588,466 $37,526
Sep 2, 9 AM $0.0255
-0.12%
$586,757 $35,577
Sep 2, 8 AM $0.0254
-0.04%
$583,919 $35,395
Sep 2, 7 AM $0.0254
+1.16%
$583,727 $34,173
Sep 2, 6 AM $0.0251
-1.11%
$577,535 $32,582
Sep 2, 5 AM $0.0254
+0.39%
$584,011 $26,383
Sep 2, 4 AM $0.0253
+0.31%
$582,083 $24,776
Sep 2, 3 AM $0.0252
-0.53%
$580,270 $23,734
Sep 2, 2 AM $0.0253
+0.30%
$580,335 $23,542
Sep 2, 1 AM $0.0253
-0.01%
$581,252 $20,347
Sep 2, 12 AM $0.0253
+0.32%
$581,287 $18,751
Sep 1, 11 PM $0.0252
-1.54%
$579,334 $15,966
Sep 1, 10 PM $0.0256
+1.12%
$588,013 $15,866
Sep 1, 9 PM $0.0253
-0.44%
$580,961 $8,242
Sep 1, 8 PM $0.0254
-1.42%
$583,561 $2,457
Sep 1, 7 PM $0.0258
+0.22%
$591,874 $2,015
Sep 1, 6 PM $0.0257
+1.24%
$590,355 $1,900
Sep 1, 5 PM $0.0254
-1.84%
$583,306 $1,842
Sep 1, 4 PM $0.0259
+1.40%
$594,226 $1,834
Sep 1, 3 PM $0.0255
-0.74%
$586,018 $1,800
Sep 1, 2 PM $0.0262
+3.48%
$602,947 $83,776
Sep 1, 1 PM $0.0255
+1.30%
$586,959 $78,868
Sep 1, 12 PM $0.0252
-0.96%
$579,196 $74,604
Sep 1, 11 AM $0.0254
+0.33%
$584,867 $73,636
Sep 1, 10 AM $0.0251
-0.23%
$576,789 $71,902
Sep 1, 9 AM $0.0251
-0.57%
$577,873 $71,736
Sep 1, 8 AM $0.0253
-1.72%
$581,199 $67,692
Sep 1, 7 AM $0.0257
+0.53%
$591,675 $66,530
Sep 1, 6 AM $0.0253
-1.72%
$580,704 $64,027
Sep 1, 5 AM $0.0257
+0.39%
$590,840 $60,889
Sep 1, 4 AM $0.0256
-1.16%
$588,573 $59,816
Sep 1, 3 AM $0.0259
+1.01%
$595,475 $50,568
Sep 1, 2 AM $0.0261
+1.58%
$598,713 $44,878
Sep 1, 1 AM $0.0257
+0.91%
$590,420 $43,845
Sep 1, 12 AM $0.0257
-0.94%
$589,628 $40,169
Aug 31, 11 PM $0.0257
-2.42%
$591,090 $35,394
Aug 31, 10 PM $0.0264
-1.31%
$605,611 $32,688
Aug 31, 9 PM $0.0267
+0.63%
$613,484 $30,515
Aug 31, 8 PM $0.0265
-0.07%
$609,506 $29,611
Aug 31, 7 PM $0.0265
-0.37%
$610,006 $25,373
Aug 31, 6 PM $0.0266
+3.36%
$612,291 $18,605
Aug 31, 5 PM $0.0258
-2.38%
$592,323 $12,055
Aug 31, 4 PM $0.0264
+4.47%
$606,787 $11,919
Aug 31, 3 PM $0.0253
-0.18%
$581,949 $760
Aug 31, 2 PM $0.0257
+1.48%
$591,116 $127,237
Aug 31, 1 PM $0.0253
-0.20%
$582,509 $121,787
Aug 31, 12 PM $0.0253
-1.44%
$581,873 $120,239
Aug 31, 11 AM $0.0255
+0.15%
$585,364 $117,972
Aug 31, 10 AM $0.0256
+0.00%
$588,282 $116,571