STAT Historical Data

STAT Page 24
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $ 0.0301
-0.13%
$ 586,023 $ 62,063
May 3, 7 PM $ 0.0301
+0.07%
$ 586,600 $ 62,152
May 3, 6 PM $ 0.0301
+0.26%
$ 587,176 $ 62,134
May 3, 5 PM $ 0.0301
-0.13%
$ 586,601 $ 61,804
May 3, 4 PM $ 0.03
-0.94%
$ 584,870 $ 62,265
May 3, 3 PM $ 0.0303
-0.08%
$ 590,406 $ 61,233
May 3, 2 PM $ 0.0302
-0.44%
$ 589,556 $ 89,123
May 3, 1 PM $ 0.0303
+0.09%
$ 589,711 $ 88,826
May 3, 12 PM $ 0.0302
-0.46%
$ 589,197 $ 89,389
May 3, 11 AM $ 0.0303
+0.32%
$ 591,351 $ 88,672
May 3, 10 AM $ 0.0302
-0.48%
$ 589,466 $ 88,357
May 3, 9 AM $ 0.0304
+0.32%
$ 591,740 $ 87,892
May 3, 8 AM $ 0.0303
+0.60%
$ 591,004 $ 85,102
May 3, 7 AM $ 0.0302
-0.25%
$ 587,915 $ 84,617
May 3, 6 AM $ 0.0303
+0.55%
$ 589,960 $ 84,609
May 3, 5 AM $ 0.0302
-0.09%
$ 587,740 $ 84,149
May 3, 4 AM $ 0.0302
-0.44%
$ 588,281 $ 83,627
May 3, 3 AM $ 0.0303
+0.44%
$ 590,109 $ 82,470
May 3, 2 AM $ 0.0302
+0.25%
$ 589,033 $ 82,467
May 3, 1 AM $ 0.0302
-0.04%
$ 589,079 $ 75,510
May 3, 12 AM $ 0.0302
-0.46%
$ 587,933 $ 75,642
May 2, 11 PM $ 0.0303
-0.02%
$ 590,295 $ 75,767
May 2, 10 PM $ 0.0303
+0.23%
$ 589,730 $ 75,672
May 2, 9 PM $ 0.0303
+0.41%
$ 589,726 $ 76,109
May 2, 8 PM $ 0.0302
-0.15%
$ 587,839 $ 76,125
May 2, 7 PM $ 0.0302
+0.06%
$ 588,181 $ 76,151
May 2, 6 PM $ 0.0301
-0.49%
$ 587,157 $ 75,872
May 2, 5 PM $ 0.0302
+0.21%
$ 588,869 $ 76,013
May 2, 4 PM $ 0.0301
-0.13%
$ 586,944 $ 75,610
May 2, 3 PM $ 0.0301
-0.55%
$ 586,644 $ 75,287
May 2, 2 PM $ 0.0302
-0.27%
$ 589,418 $ 87,360
May 2, 1 PM $ 0.0302
-0.11%
$ 589,167 $ 86,907
May 2, 12 PM $ 0.0303
+0.24%
$ 591,192 $ 86,459
May 2, 11 AM $ 0.0303
+0.37%
$ 590,893 $ 84,442
May 2, 10 AM $ 0.0302
+0.09%
$ 588,073 $ 83,823
May 2, 9 AM $ 0.0301
+3.23%
$ 586,438 $ 83,648
May 2, 8 AM $ 0.0291
-4.10%
$ 566,792 $ 82,505
May 2, 7 AM $ 0.0304
+0.11%
$ 591,812 $ 78,727
May 2, 6 AM $ 0.0303
+0.01%
$ 591,162 $ 79,126
May 2, 5 AM $ 0.0304
-0.34%
$ 591,634 $ 87,933
May 2, 4 AM $ 0.0305
+0.13%
$ 594,159 $ 86,181
May 2, 3 AM $ 0.0304
-0.10%
$ 592,899 $ 86,031
May 2, 2 AM $ 0.0304
+0.18%
$ 592,638 $ 85,496
May 2, 1 AM $ 0.0305
-0.14%
$ 594,539 $ 73,781
May 2, 12 AM $ 0.0306
-0.11%
$ 596,102 $ 71,996
May 1, 11 PM $ 0.0305
-0.78%
$ 593,743 $ 71,018
May 1, 10 PM $ 0.0307
+0.10%
$ 598,972 $ 67,942
May 1, 9 PM $ 0.0307
+0.92%
$ 598,362 $ 66,001
May 1, 8 PM $ 0.0305
+0.42%
$ 595,180 $ 65,582
May 1, 7 PM $ 0.0304
+0.00%
$ 592,693 $ 64,913