STAT Historical Data

STAT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 PM $ 0.0279
-1.43%
$ 663,319 $ 592,419
Mar 15, 12 PM $ 0.0283
+0.71%
$ 672,953 $ 593,070
Mar 15, 11 AM $ 0.0281
-0.48%
$ 668,202 $ 588,010
Mar 15, 10 AM $ 0.0282
+0.30%
$ 671,428 $ 587,006
Mar 15, 9 AM $ 0.0281
+0.30%
$ 669,431 $ 583,400
Mar 15, 8 AM $ 0.028
+0.70%
$ 667,447 $ 580,488
Mar 15, 7 AM $ 0.0279
-0.15%
$ 662,723 $ 573,942
Mar 15, 6 AM $ 0.0279
+0.14%
$ 663,705 $ 571,190
Mar 15, 5 AM $ 0.0279
-0.11%
$ 662,758 $ 557,663
Mar 15, 4 AM $ 0.0279
+0.49%
$ 663,485 $ 555,939
Mar 15, 3 AM $ 0.0277
+0.33%
$ 660,242 $ 552,649
Mar 15, 2 AM $ 0.0277
-1.37%
$ 658,272 $ 550,634
Mar 15, 1 AM $ 0.028
-0.39%
$ 667,429 $ 548,675
Mar 15, 12 AM $ 0.0282
-0.37%
$ 670,047 $ 544,574
Mar 14, 11 PM $ 0.0284
+0.59%
$ 675,946 $ 543,058
Mar 14, 10 PM $ 0.0281
+2.59%
$ 669,792 $ 418,422
Mar 14, 9 PM $ 0.0274
-0.41%
$ 653,126 $ 493,936
Mar 14, 8 PM $ 0.0276
+0.39%
$ 655,794 $ 488,594
Mar 14, 7 PM $ 0.0274
+0.36%
$ 652,827 $ 477,020
Mar 14, 6 PM $ 0.0273
-0.10%
$ 650,505 $ 473,124
Mar 14, 5 PM $ 0.0274
-0.87%
$ 651,163 $ 468,550
Mar 14, 4 PM $ 0.0276
-0.44%
$ 656,855 $ 468,971
Mar 14, 3 PM $ 0.0277
-3.93%
$ 660,149 $ 456,697
Mar 14, 2 PM $ 0.0289
+3.36%
$ 687,135 $ 165,062
Mar 14, 1 PM $ 0.0293
+4.94%
$ 697,514 $ 143,281
Mar 14, 12 PM $ 0.0279
-1.01%
$ 664,654 $ 70,258
Mar 14, 11 AM $ 0.0282
+0.92%
$ 671,412 $ 127,779
Mar 14, 10 AM $ 0.028
-0.37%
$ 666,492 $ 128,600
Mar 14, 9 AM $ 0.0279
+0.00%
$ 663,407 $ 127,431
Mar 14, 8 AM $ 0.0279
+0.28%
$ 663,407 $ 126,986
Mar 14, 7 AM $ 0.0278
-0.20%
$ 661,524 $ 125,776
Mar 14, 6 AM $ 0.0279
+0.16%
$ 663,878 $ 129,590
Mar 14, 5 AM $ 0.0279
+0.14%
$ 662,850 $ 126,272
Mar 14, 4 AM $ 0.0278
-0.30%
$ 661,800 $ 126,509
Mar 14, 3 AM $ 0.0279
+0.35%
$ 663,818 $ 125,157
Mar 14, 2 AM $ 0.0278
+0.00%
$ 661,037 $ 124,853
Mar 14, 1 AM $ 0.0278
+0.12%
$ 661,030 $ 126,237
Mar 14, 12 AM $ 0.0277
-0.21%
$ 660,230 $ 126,118
Mar 13, 11 PM $ 0.0278
+0.04%
$ 661,628 $ 126,519
Mar 13, 10 PM $ 0.0278
-0.09%
$ 661,358 $ 126,088
Mar 13, 9 PM $ 0.0278
+0.19%
$ 661,968 $ 126,110
Mar 13, 8 PM $ 0.0278
+0.27%
$ 660,696 $ 125,753
Mar 13, 7 PM $ 0.0277
-0.01%
$ 658,949 $ 125,809
Mar 13, 6 PM $ 0.0277
-0.20%
$ 659,043 $ 125,704
Mar 13, 5 PM $ 0.0278
-0.02%
$ 660,385 $ 124,311
Mar 13, 4 PM $ 0.0278
-0.18%
$ 660,507 $ 124,535
Mar 13, 3 PM $ 0.0278
-1.27%
$ 662,629 $ 123,568
Mar 13, 2 PM $ 0.0282
-0.09%
$ 671,145 $ 110,298
Mar 13, 1 PM $ 0.0282
+0.21%
$ 671,764 $ 107,784
Mar 13, 12 PM $ 0.0282
+0.17%
$ 670,970 $ 104,721