STAT Historical Data

STAT Page 24
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 AM $ 0.0303
-0.13%
$ 648,164 $ 105,055
Jul 2, 11 PM $ 0.0304
-0.02%
$ 649,582 $ 104,513
Jul 2, 10 PM $ 0.0304
-0.73%
$ 649,892 $ 103,040
Jul 2, 9 PM $ 0.0306
+0.62%
$ 654,690 $ 102,549
Jul 2, 8 PM $ 0.0304
-0.78%
$ 650,658 $ 100,256
Jul 2, 7 PM $ 0.0306
-0.17%
$ 655,781 $ 100,312
Jul 2, 6 PM $ 0.0307
+0.16%
$ 656,154 $ 100,125
Jul 2, 5 PM $ 0.0306
-1.07%
$ 654,717 $ 99,854
Jul 2, 4 PM $ 0.0309
+1.00%
$ 661,767 $ 100,203
Jul 2, 3 PM $ 0.0306
+0.01%
$ 655,211 $ 98,766
Jul 2, 2 PM $ 0.0306
+2.32%
$ 654,694 $ 120,126
Jul 2, 1 PM $ 0.0299
+0.33%
$ 639,821 $ 107,029
Jul 2, 12 PM $ 0.0298
+0.03%
$ 637,528 $ 106,995
Jul 2, 11 AM $ 0.0298
+0.21%
$ 637,333 $ 106,737
Jul 2, 10 AM $ 0.0297
+1.45%
$ 660,710 $ 106,080
Jul 2, 9 AM $ 0.0293
+0.49%
$ 651,297 $ 104,230
Jul 2, 8 AM $ 0.0292
+0.21%
$ 648,854 $ 104,354
Jul 2, 7 AM $ 0.0291
-0.09%
$ 647,505 $ 103,517
Jul 2, 6 AM $ 0.0291
-0.01%
$ 648,284 $ 103,476
Jul 2, 5 AM $ 0.0291
-0.24%
$ 648,515 $ 103,092
Jul 2, 4 AM $ 0.0292
+0.46%
$ 650,062 $ 100,497
Jul 2, 3 AM $ 0.0291
+0.55%
$ 646,515 $ 99,145
Jul 2, 2 AM $ 0.0289
-0.06%
$ 642,978 $ 96,634
Jul 2, 1 AM $ 0.0289
-0.06%
$ 643,392 $ 96,749
Jul 2, 12 AM $ 0.0289
+0.84%
$ 643,558 $ 97,244
Jul 1, 11 PM $ 0.0287
-1.44%
$ 638,021 $ 97,237
Jul 1, 10 PM $ 0.0291
+0.28%
$ 647,342 $ 94,906
Jul 1, 9 PM $ 0.029
+0.56%
$ 645,307 $ 94,817
Jul 1, 8 PM $ 0.0288
+0.35%
$ 641,723 $ 94,605
Jul 1, 7 PM $ 0.0287
-1.89%
$ 639,464 $ 94,460
Jul 1, 6 PM $ 0.0293
-0.17%
$ 651,761 $ 91,234
Jul 1, 5 PM $ 0.0293
-0.20%
$ 652,645 $ 91,029
Jul 1, 4 PM $ 0.0293
-0.54%
$ 653,083 $ 90,926
Jul 1, 3 PM $ 0.0295
-0.06%
$ 656,868 $ 89,101
Jul 1, 2 PM $ 0.0295
+1.51%
$ 656,961 $ 135,886
Jul 1, 1 PM $ 0.0291
+0.75%
$ 647,172 $ 131,400
Jul 1, 12 PM $ 0.0289
+0.16%
$ 642,209 $ 130,787
Jul 1, 11 AM $ 0.0288
-0.11%
$ 641,182 $ 130,804
Jul 1, 10 AM $ 0.0288
+0.10%
$ 641,872 $ 130,047
Jul 1, 9 AM $ 0.0288
+0.19%
$ 641,263 $ 130,252
Jul 1, 8 AM $ 0.0287
+1.15%
$ 639,559 $ 129,347
Jul 1, 7 AM $ 0.0284
-1.05%
$ 632,904 $ 128,814
Jul 1, 6 AM $ 0.0287
-0.32%
$ 639,462 $ 126,286
Jul 1, 5 AM $ 0.0288
-0.78%
$ 641,490 $ 126,085
Jul 1, 4 AM $ 0.0291
-1.01%
$ 647,844 $ 120,570
Jul 1, 3 AM $ 0.0295
+1.00%
$ 655,609 $ 118,525
Jul 1, 2 AM $ 0.0292
-0.98%
$ 650,119 $ 117,820
Jul 1, 1 AM $ 0.0295
-0.36%
$ 656,559 $ 113,327
Jul 1, 12 AM $ 0.0296
-0.12%
$ 659,451 $ 112,812
Jun 30, 11 PM $ 0.0297
+0.33%
$ 660,236 $ 110,646