STAT Historical Data

STAT Page 25
Download
Date Close Price change Market cap Trading volume
Jan 18, 2023 $ 0.219
-3.94%
$ 21.95 million $ 446,636
Jan 17, 2023 $ 0.228
-0.42%
$ 22.85 million $ 318,125
Jan 16, 2023 $ 0.229
+0.02%
$ 22.88 million $ 463,902
Jan 15, 2023 $ 0.229
-0.91%
$ 22.88 million $ 410,695
Jan 14, 2023 $ 0.231
+6.17%
$ 23.08 million $ 887,530
Jan 13, 2023 $ 0.217
+1.95%
$ 21.74 million $ 680,995
Jan 12, 2023 $ 0.213
-10.79%
$ 21.32 million $ 1.74 million
Jan 11, 2023 $ 0.239
-3.00%
$ 23.86 million $ 2.04 million
Jan 10, 2023 $ 0.247
-0.63%
$ 24.69 million $ 830,652
Jan 9, 2023 $ 0.235
-7.36%
$ 23.47 million $ 686,281
Jan 8, 2023 $ 0.253
-6.95%
$ 25.34 million $ 438,611
Jan 7, 2023 $ 0.273
+0.54%
$ 27.33 million $ 737,305
Jan 6, 2023 $ 0.27
+0.73%
$ 26.98 million $ 1.32 million
Jan 5, 2023 $ 0.268
-10.19%
$ 26.79 million $ 1.94 million
Jan 4, 2023 $ 0.298
-9.93%
$ 29.82 million $ 33.97 million
Jan 3, 2023 $ 0.331
-14.52%
$ 33.1 million $ 27.2 million
Jan 2, 2023 $ 0.387
-3.71%
$ 38.73 million $ 74.89 million
Jan 1, 2023 $ 0.395
-2.50%
$ 39.5 million $ 76.25 million
Dec 31, 2022 $ 0.405
-18.86%
$ 40.51 million $ 36.02 million
Dec 30, 2022 $ 0.499
-20.18%
$ 49.93 million $ 84.09 million
Dec 29, 2022 $ 0.625
+9.19%
$ 62.54 million $ 102.14 million
Dec 28, 2022 $ 0.596
+5.14%
$ 59.59 million $ 467,177
Dec 27, 2022 $ 0.567
-6.90%
$ 56.69 million $ 195,753
Dec 26, 2022 $ 0.609
+46.41%
$ 60.87 million $ 391,328
Dec 25, 2022 $ 0.416
-9.18%
$ 41.58 million $ 136,612
Dec 24, 2022 $ 0.458
+6.85%
$ 45.78 million $ 146,358
Dec 23, 2022 $ 0.428
+49.25%
$ 42.84 million $ 190,138
Dec 22, 2022 $ 0.287
+5.05%
$ 28.72 million $ 84,671
Dec 21, 2022 $ 0.273
-18.61%
$ 27.34 million $ 262,017
Dec 20, 2022 $ 0.336
-8.50%
$ 33.59 million $ 55,823
Dec 19, 2022 $ 0.367
-2.04%
$ 36.72 million $ 43,722
Dec 18, 2022 $ 0.375
-8.12%
$ 37.48 million $ 75,313
Dec 17, 2022 $ 0.408
+0.43%
$ 40.8 million $ 48,188
Dec 16, 2022 $ 0.406
-1.62%
$ 40.63 million $ 53,065
Dec 15, 2022 $ 0.414
+4.42%
$ 41.42 million $ 51,005
Dec 14, 2022 $ 0.397
-3.66%
$ 39.66 million $ 70,300
Dec 13, 2022 $ 0.412
+9.56%
$ 41.18 million $ 97,441
Dec 12, 2022 $ 0.376
+2.26%
$ 37.57 million $ 111,175
Dec 11, 2022 $ 0.367
+0.99%
$ 36.72 million $ 147,019
Dec 10, 2022 $ 0.364
-1.40%
$ 36.37 million $ 69,561
Dec 9, 2022 $ 0.369
+1.19%
$ 36.89 million $ 107,528
Dec 8, 2022 $ 0.364
+0.70%
$ 36.44 million $ 101,760
Dec 7, 2022 $ 0.362
-1.28%
$ 36.18 million $ 87,840
Dec 6, 2022 $ 0.366
-0.36%
$ 36.64 million $ 99,327
Dec 5, 2022 $ 0.367
+1.16%
$ 36.73 million $ 105,669
Dec 4, 2022 $ 0.363
+0.42%
$ 36.28 million $ 104,181
Dec 3, 2022 $ 0.361
+0.48%
$ 36.11 million $ 99,945
Dec 2, 2022 $ 0.359
-0.43%
$ 35.93 million $ 96,690
Dec 1, 2022 $ 0.361
+0.18%
$ 36.1 million $ 190,613
Nov 30, 2022 $ 0.36
+2.78%
$ 36.04 million $ 67,926