STAT Historical Data

STAT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $ 0.0282
+0.17%
$ 670,970 $ 104,721
Mar 13, 11 AM $ 0.0282
-0.23%
$ 669,996 $ 102,571
Mar 13, 10 AM $ 0.0283
+0.29%
$ 672,768 $ 101,415
Mar 13, 9 AM $ 0.0282
+0.35%
$ 671,617 $ 100,823
Mar 13, 8 AM $ 0.0281
-0.20%
$ 669,294 $ 100,306
Mar 13, 7 AM $ 0.0282
-0.58%
$ 670,615 $ 100,025
Mar 13, 6 AM $ 0.0284
+0.44%
$ 675,172 $ 100,153
Mar 13, 5 AM $ 0.0282
-0.27%
$ 672,191 $ 99,004
Mar 13, 4 AM $ 0.0283
+0.10%
$ 673,999 $ 98,468
Mar 13, 3 AM $ 0.0283
-0.08%
$ 673,294 $ 98,219
Mar 13, 2 AM $ 0.0283
+0.69%
$ 673,853 $ 97,661
Mar 13, 1 AM $ 0.0281
+0.44%
$ 669,245 $ 95,999
Mar 13, 12 AM $ 0.028
-0.25%
$ 666,291 $ 93,809
Mar 12, 11 PM $ 0.0281
-0.17%
$ 660,785 $ 93,914
Mar 12, 10 PM $ 0.0281
+0.01%
$ 661,893 $ 93,776
Mar 12, 9 PM $ 0.0281
+0.35%
$ 661,826 $ 93,623
Mar 12, 8 PM $ 0.028
-0.05%
$ 659,690 $ 92,555
Mar 12, 7 PM $ 0.028
+0.02%
$ 660,196 $ 92,200
Mar 12, 6 PM $ 0.028
-0.07%
$ 660,051 $ 92,698
Mar 12, 5 PM $ 0.0281
+0.18%
$ 660,486 $ 92,097
Mar 12, 4 PM $ 0.028
+0.02%
$ 659,620 $ 92,143
Mar 12, 3 PM $ 0.028
+0.28%
$ 659,815 $ 91,824
Mar 12, 2 PM $ 0.0279
-0.17%
$ 657,794 $ 160,404
Mar 12, 1 PM $ 0.028
+0.45%
$ 659,425 $ 160,042
Mar 12, 12 PM $ 0.0279
+0.22%
$ 655,972 $ 158,556
Mar 12, 11 AM $ 0.0278
-0.05%
$ 654,503 $ 158,157
Mar 12, 10 AM $ 0.0278
-0.01%
$ 654,523 $ 158,218
Mar 12, 9 AM $ 0.0278
+0.41%
$ 655,075 $ 157,231
Mar 12, 8 AM $ 0.0277
-0.07%
$ 652,381 $ 155,376
Mar 12, 7 AM $ 0.0277
-0.19%
$ 652,518 $ 153,296
Mar 12, 6 AM $ 0.0278
-0.08%
$ 653,452 $ 162,129
Mar 12, 5 AM $ 0.0278
+0.07%
$ 654,280 $ 152,663
Mar 12, 4 AM $ 0.0278
+0.07%
$ 653,622 $ 152,110
Mar 12, 3 AM $ 0.0277
-0.07%
$ 651,352 $ 151,346
Mar 12, 2 AM $ 0.0277
-0.13%
$ 651,675 $ 151,443
Mar 12, 1 AM $ 0.0277
+0.27%
$ 652,554 $ 147,089
Mar 12, 12 AM $ 0.0277
-0.23%
$ 650,888 $ 144,562
Mar 11, 11 PM $ 0.0277
+0.29%
$ 652,290 $ 144,411
Mar 11, 10 PM $ 0.0276
-0.06%
$ 650,375 $ 138,123
Mar 11, 9 PM $ 0.0276
-0.35%
$ 650,860 $ 138,798
Mar 11, 8 PM $ 0.0277
-0.07%
$ 653,028 $ 138,420
Mar 11, 7 PM $ 0.0278
-0.02%
$ 653,586 $ 138,675
Mar 11, 6 PM $ 0.0278
+0.24%
$ 653,729 $ 138,214
Mar 11, 5 PM $ 0.0277
-0.44%
$ 652,131 $ 138,161
Mar 11, 4 PM $ 0.0278
+0.12%
$ 655,016 $ 137,125
Mar 11, 3 PM $ 0.0278
-0.31%
$ 654,225 $ 137,113
Mar 11, 2 PM $ 0.0276
+0.06%
$ 650,520 $ 103,616
Mar 11, 1 PM $ 0.0276
+0.06%
$ 650,133 $ 103,582
Mar 11, 12 PM $ 0.0276
-0.07%
$ 649,713 $ 103,547
Mar 11, 11 AM $ 0.0276
+0.13%
$ 650,145 $ 103,273