STAT Historical Data

STAT Page 25
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $ 0.0304
+0.00%
$ 592,693 $ 64,913
May 1, 6 PM $ 0.0304
+0.26%
$ 592,699 $ 64,369
May 1, 5 PM $ 0.0303
-0.86%
$ 590,046 $ 64,417
May 1, 4 PM $ 0.0307
+1.05%
$ 597,462 $ 64,520
May 1, 3 PM $ 0.0304
+0.54%
$ 592,364 $ 64,245
May 1, 2 PM $ 0.0301
+0.90%
$ 586,628 $ 107,718
May 1, 1 PM $ 0.0299
-0.12%
$ 581,981 $ 106,294
May 1, 12 PM $ 0.0299
-0.73%
$ 583,025 $ 103,632
May 1, 11 AM $ 0.0301
+0.50%
$ 587,207 $ 103,730
May 1, 10 AM $ 0.0299
-0.53%
$ 582,430 $ 102,640
May 1, 9 AM $ 0.03
+0.04%
$ 585,210 $ 102,315
May 1, 8 AM $ 0.03
-0.26%
$ 584,603 $ 101,120
May 1, 7 AM $ 0.0302
+0.15%
$ 588,347 $ 100,831
May 1, 6 AM $ 0.0301
+0.11%
$ 586,713 $ 97,437
May 1, 5 AM $ 0.0301
+1.34%
$ 587,016 $ 91,879
May 1, 4 AM $ 0.0297
+0.74%
$ 579,268 $ 92,141
May 1, 3 AM $ 0.0295
+0.11%
$ 575,040 $ 91,255
May 1, 2 AM $ 0.0295
-1.88%
$ 575,060 $ 91,623
May 1, 1 AM $ 0.0301
+0.07%
$ 586,095 $ 91,399
May 1, 12 AM $ 0.03
+0.12%
$ 585,412 $ 91,879
Apr 30, 11 PM $ 0.03
-0.05%
$ 584,453 $ 91,816
Apr 30, 10 PM $ 0.03
-0.21%
$ 584,717 $ 91,350
Apr 30, 9 PM $ 0.0301
-0.42%
$ 586,065 $ 91,733
Apr 30, 8 PM $ 0.0302
+0.31%
$ 588,696 $ 91,479
Apr 30, 7 PM $ 0.0301
+0.34%
$ 587,454 $ 92,126
Apr 30, 6 PM $ 0.0301
+0.84%
$ 586,602 $ 92,536
Apr 30, 5 PM $ 0.0298
+1.45%
$ 581,740 $ 92,733
Apr 30, 4 PM $ 0.0295
+0.96%
$ 575,085 $ 92,546
Apr 30, 3 PM $ 0.0292
-1.46%
$ 569,619 $ 90,386
Apr 30, 2 PM $ 0.0297
+0.60%
$ 578,183 $ 340,671
Apr 30, 1 PM $ 0.0295
+1.96%
$ 575,406 $ 335,504
Apr 30, 12 PM $ 0.029
-0.22%
$ 564,393 $ 328,113
Apr 30, 11 AM $ 0.029
+0.04%
$ 565,617 $ 326,871
Apr 30, 10 AM $ 0.029
+0.47%
$ 565,921 $ 326,943
Apr 30, 9 AM $ 0.0289
-0.25%
$ 563,665 $ 325,642
Apr 30, 8 AM $ 0.029
+0.71%
$ 565,304 $ 324,314
Apr 30, 7 AM $ 0.0288
+0.09%
$ 561,341 $ 321,090
Apr 30, 6 AM $ 0.0288
+0.06%
$ 560,746 $ 320,489
Apr 30, 5 AM $ 0.0288
-0.14%
$ 560,756 $ 318,699
Apr 30, 4 AM $ 0.0288
-0.79%
$ 561,017 $ 314,136
Apr 30, 3 AM $ 0.029
-0.94%
$ 566,079 $ 313,934
Apr 30, 2 AM $ 0.0293
+0.68%
$ 571,268 $ 302,786
Apr 30, 1 AM $ 0.0291
+0.34%
$ 567,384 $ 294,150
Apr 30, 12 AM $ 0.029
-0.05%
$ 565,490 $ 293,037
Apr 29, 11 PM $ 0.0291
-0.25%
$ 566,357 $ 288,924
Apr 29, 10 PM $ 0.0291
+1.30%
$ 567,895 $ 288,756
Apr 29, 9 PM $ 0.0288
-1.35%
$ 560,576 $ 284,450
Apr 29, 8 PM $ 0.0292
-1.47%
$ 568,232 $ 268,051
Apr 29, 7 PM $ 0.0296
+0.07%
$ 576,907 $ 261,190
Apr 29, 6 PM $ 0.0296
-0.31%
$ 576,790 $ 257,376