Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STAT Historical Data

STAT Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 10 AM $0.0256
+0.00%
$588,282 $116,571
Aug 31, 9 AM $0.0256
+0.18%
$588,377 $114,923
Aug 31, 8 AM $0.0256
+1.78%
$613,121 $111,979
Aug 31, 7 AM $0.0251
-0.95%
$602,262 $94,482
Aug 31, 6 AM $0.025
+0.43%
$600,359 $91,287
Aug 31, 5 AM $0.0249
-0.69%
$597,781 $90,243
Aug 31, 4 AM $0.025
-0.26%
$600,700 $86,928
Aug 31, 3 AM $0.0253
-0.48%
$607,521 $82,686
Aug 31, 2 AM $0.0255
-0.50%
$610,437 $78,074
Aug 31, 1 AM $0.026
+0.32%
$623,246 $67,905
Aug 31, 12 AM $0.0258
+1.54%
$619,329 $58,945
Aug 30, 11 PM $0.0259
+1.80%
$620,754 $43,092
Aug 30, 10 PM $0.0254
+0.32%
$609,783 $22,496
Aug 30, 9 PM $0.0253
-1.02%
$607,868 $20,010
Aug 30, 8 PM $0.0258
-1.99%
$617,619 $11,249
Aug 30, 7 PM $0.0263
-0.19%
$630,156 $10,911
Aug 30, 6 PM $0.0263
+0.00%
$631,375 $10,921
Aug 30, 5 PM $0.0263
+2.26%
$631,375 $10,921
Aug 30, 4 PM $0.0257
-2.07%
$617,444 $9,981
Aug 30, 3 PM $0.0263
+2.37%
$630,504 $9,572
Aug 30, 2 PM $0.0264
+2.69%
$632,593 $371,006
Aug 30, 1 PM $0.0257
+0.34%
$616,051 $358,596
Aug 30, 12 PM $0.0256
-1.98%
$613,788 $356,136
Aug 30, 11 AM $0.0261
+4.14%
$626,196 $362,121
Aug 30, 10 AM $0.0252
-2.47%
$603,907 $336,396
Aug 30, 9 AM $0.0258
-1.28%
$619,231 $334,275
Aug 30, 8 AM $0.0262
+1.67%
$627,241 $338,476
Aug 30, 7 AM $0.0257
+0.31%
$616,793 $330,063
Aug 30, 6 AM $0.0256
-2.24%
$614,877 $324,145
Aug 30, 5 AM $0.0262
+2.12%
$628,982 $322,498
Aug 30, 4 AM $0.0257
+0.26%
$615,922 $313,230
Aug 30, 3 AM $0.0256
-0.90%
$614,355 $309,639
Aug 30, 2 AM $0.0263
-0.03%
$630,549 $305,645
Aug 30, 1 AM $0.0263
-2.78%
$630,724 $285,863
Aug 30, 12 AM $0.0266
-1.24%
$637,120 $280,618
Aug 29, 11 PM $0.027
+2.56%
$647,742 $238,291
Aug 29, 10 PM $0.0272
+8.68%
$651,921 $176,177
Aug 29, 9 PM $0.025
+0.05%
$599,858 $63,676
Aug 29, 8 PM $0.0248
-1.95%
$594,874 $61,948
Aug 29, 7 PM $0.0253
+2.11%
$606,713 $62,136
Aug 29, 6 PM $0.0248
+0.18%
$594,178 $59,366
Aug 29, 5 PM $0.0247
-0.12%
$593,133 $58,656
Aug 29, 4 PM $0.0248
-0.84%
$593,830 $53,497
Aug 29, 3 PM $0.025
-0.49%
$599,575 $46,367
Aug 29, 2 PM $0.0251
-1.54%
$602,360 $699,192
Aug 29, 1 PM $0.0255
-0.14%
$611,761 $707,846
Aug 29, 12 PM $0.0255
+0.54%
$612,632 $705,363
Aug 29, 11 AM $0.0253
-1.42%
$605,842 $695,414
Aug 29, 10 AM $0.0256
-0.28%
$614,547 $699,064
Aug 29, 9 AM $0.0258
-1.22%
$619,073 $698,150