STAT Historical Data

STAT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 PM $ 0.0297
+0.33%
$ 660,236 $ 110,646
Jun 30, 10 PM $ 0.0296
-0.10%
$ 657,691 $ 110,186
Jun 30, 9 PM $ 0.0296
+0.39%
$ 658,193 $ 108,135
Jun 30, 8 PM $ 0.0294
-0.25%
$ 654,891 $ 103,178
Jun 30, 7 PM $ 0.0295
-0.12%
$ 656,708 $ 101,870
Jun 30, 6 PM $ 0.0296
+0.05%
$ 657,669 $ 101,457
Jun 30, 5 PM $ 0.0295
-0.27%
$ 657,155 $ 101,234
Jun 30, 4 PM $ 0.0296
+0.68%
$ 658,579 $ 98,449
Jun 30, 3 PM $ 0.0293
+1.07%
$ 652,346 $ 94,321
Jun 30, 2 PM $ 0.029
+0.11%
$ 645,674 $ 148,744
Jun 30, 1 PM $ 0.029
+0.03%
$ 644,830 $ 148,303
Jun 30, 12 PM $ 0.029
-0.40%
$ 644,620 $ 146,210
Jun 30, 11 AM $ 0.0291
+1.12%
$ 647,230 $ 145,818
Jun 30, 10 AM $ 0.0288
+1.04%
$ 640,741 $ 141,342
Jun 30, 9 AM $ 0.0285
-1.20%
$ 634,167 $ 139,965
Jun 30, 8 AM $ 0.0289
+0.62%
$ 642,049 $ 133,416
Jun 30, 7 AM $ 0.0287
-1.50%
$ 637,976 $ 131,480
Jun 30, 6 AM $ 0.0291
-0.10%
$ 646,765 $ 128,682
Jun 30, 5 AM $ 0.0291
+0.06%
$ 647,389 $ 127,927
Jun 30, 4 AM $ 0.0291
-0.48%
$ 647,020 $ 127,756
Jun 30, 3 AM $ 0.0292
-1.09%
$ 650,161 $ 125,548
Jun 30, 2 AM $ 0.0295
+0.17%
$ 657,297 $ 124,678
Jun 30, 1 AM $ 0.0295
-2.92%
$ 656,153 $ 123,765
Jun 30, 12 AM $ 0.0304
+0.63%
$ 675,915 $ 106,782
Jun 29, 11 PM $ 0.0302
-0.11%
$ 671,498 $ 101,569
Jun 29, 10 PM $ 0.0302
-0.16%
$ 672,027 $ 101,030
Jun 29, 9 PM $ 0.0302
+0.00%
$ 673,078 $ 98,386
Jun 29, 8 PM $ 0.0302
+0.15%
$ 673,077 $ 99,089
Jun 29, 7 PM $ 0.0302
-0.21%
$ 672,047 $ 100,011
Jun 29, 6 PM $ 0.0303
+0.00%
$ 673,665 $ 100,421
Jun 29, 5 PM $ 0.0303
-2.13%
$ 673,652 $ 100,620
Jun 29, 4 PM $ 0.0309
+0.20%
$ 687,874 $ 97,112
Jun 29, 3 PM $ 0.0309
-1.92%
$ 686,522 $ 94,267
Jun 29, 2 PM $ 0.0315
+0.91%
$ 699,951 $ 113,701
Jun 29, 1 PM $ 0.0312
-0.52%
$ 693,668 $ 111,706
Jun 29, 12 PM $ 0.0313
+0.24%
$ 697,300 $ 112,266
Jun 29, 11 AM $ 0.0313
+0.24%
$ 695,974 $ 112,846
Jun 29, 10 AM $ 0.0312
-0.17%
$ 694,288 $ 112,990
Jun 29, 9 AM $ 0.0313
+0.68%
$ 695,837 $ 113,358
Jun 29, 8 AM $ 0.0311
+0.61%
$ 690,988 $ 113,335
Jun 29, 7 AM $ 0.0309
-1.66%
$ 686,775 $ 110,314
Jun 29, 6 AM $ 0.0314
+0.02%
$ 698,360 $ 107,617
Jun 29, 5 AM $ 0.0314
+0.95%
$ 698,239 $ 105,476
Jun 29, 4 AM $ 0.0312
-0.25%
$ 694,214 $ 101,939
Jun 29, 3 AM $ 0.0313
+0.70%
$ 696,542 $ 99,156
Jun 29, 2 AM $ 0.0311
+0.83%
$ 691,696 $ 96,099
Jun 29, 1 AM $ 0.0308
-0.27%
$ 685,990 $ 94,141
Jun 29, 12 AM $ 0.031
-0.59%
$ 688,763 $ 92,446
Jun 28, 11 PM $ 0.0311
-1.20%
$ 692,830 $ 88,511
Jun 28, 10 PM $ 0.0315
-2.06%
$ 701,248 $ 82,119