Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STAT Historical Data

STAT Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2023 $0.0941
-2.21%
$9.41 million $264,814
May 18, 2023 $0.0962
+2.88%
$9.62 million $227,464
May 17, 2023 $0.0934
-4.32%
$9.34 million $247,192
May 16, 2023 $0.0974
+1.59%
$9.74 million $511,303
May 15, 2023 $0.0961
-9.64%
$9.61 million $325,690
May 14, 2023 $0.108
+3.68%
$10.82 million $214,440
May 13, 2023 $0.105
-5.15%
$10.46 million $137,459
May 12, 2023 $0.111
+10.14%
$11.06 million $188,064
May 11, 2023 $0.1
-5.04%
$10.04 million $168,139
May 10, 2023 $0.106
-2.54%
$10.57 million $194,353
May 9, 2023 $0.106
+0.31%
$10.6 million $164,658
May 8, 2023 $0.106
-9.02%
$10.56 million $212,853
May 7, 2023 $0.116
-5.32%
$11.62 million $276,231
May 6, 2023 $0.123
+5.18%
$12.26 million $445,208
May 5, 2023 $0.116
+2.14%
$11.6 million $1.4 million
May 4, 2023 $0.113
+2.27%
$11.35 million $214,336
May 3, 2023 $0.112
+0.09%
$11.16 million $175,475
May 2, 2023 $0.112
+5.66%
$11.18 million $297,445
May 1, 2023 $0.105
-11.12%
$10.53 million $316,031
Apr 30, 2023 $0.119
-0.94%
$11.88 million $160,834
Apr 29, 2023 $0.121
+2.71%
$12.06 million $150,695
Apr 28, 2023 $0.117
-7.90%
$11.73 million $427,868
Apr 27, 2023 $0.127
-0.78%
$12.74 million $296,140
Apr 26, 2023 $0.129
-1.01%
$12.86 million $236,235
Apr 25, 2023 $0.13
-1.85%
$12.99 million $249,177
Apr 24, 2023 $0.132
-4.42%
$13.24 million $218,959
Apr 23, 2023 $0.139
-0.22%
$13.85 million $149,226
Apr 22, 2023 $0.139
+0.15%
$13.88 million $186,987
Apr 21, 2023 $0.138
+0.90%
$13.83 million $198,254
Apr 20, 2023 $0.137
-3.35%
$13.73 million $255,410
Apr 19, 2023 $0.142
-4.86%
$14.19 million $293,639
Apr 18, 2023 $0.149
-1.39%
$14.94 million $232,861
Apr 17, 2023 $0.152
+0.43%
$15.18 million $287,333
Apr 16, 2023 $0.151
-0.43%
$15.11 million $495,777
Apr 15, 2023 $0.152
+3.05%
$15.17 million $204,282
Apr 14, 2023 $0.146
-0.55%
$14.65 million $288,243
Apr 13, 2023 $0.147
+2.48%
$14.73 million $299,635
Apr 12, 2023 $0.144
-2.71%
$14.38 million $1 million
Apr 11, 2023 $0.148
-0.84%
$14.79 million $660,023
Apr 10, 2023 $0.149
-5.89%
$14.92 million $497,288
Apr 9, 2023 $0.159
+4.72%
$15.86 million $286,720
Apr 8, 2023 $0.151
+5.99%
$15.09 million $125,264
Apr 7, 2023 $0.142
+3.12%
$14.23 million $117,067
Apr 6, 2023 $0.138
-2.07%
$13.8 million $119,132
Apr 5, 2023 $0.141
-0.51%
$14.1 million $185,124
Apr 4, 2023 $0.142
+3.52%
$14.17 million $238,846
Apr 3, 2023 $0.137
-2.93%
$13.69 million $156,503
Apr 2, 2023 $0.141
-0.96%
$14.1 million $72,315
Apr 1, 2023 $0.142
-0.28%
$14.24 million $82,861
Mar 31, 2023 $0.143
-1.03%
$14.28 million $174,362