STAT Historical Data

STAT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 PM $ 0.0315
-2.06%
$ 701,248 $ 82,119
Jun 28, 9 PM $ 0.0322
+0.57%
$ 716,017 $ 79,015
Jun 28, 8 PM $ 0.032
+0.19%
$ 712,156 $ 74,980
Jun 28, 7 PM $ 0.0319
-0.28%
$ 710,827 $ 72,787
Jun 28, 6 PM $ 0.032
-0.03%
$ 713,014 $ 72,701
Jun 28, 5 PM $ 0.032
-1.07%
$ 712,795 $ 72,665
Jun 28, 4 PM $ 0.0324
-0.22%
$ 720,529 $ 71,746
Jun 28, 3 PM $ 0.0324
+1.19%
$ 722,083 $ 71,530
Jun 28, 2 PM $ 0.0321
-0.15%
$ 713,587 $ 119,121
Jun 28, 1 PM $ 0.0321
+0.00%
$ 714,638 $ 127,464
Jun 28, 12 PM $ 0.0321
+0.04%
$ 714,622 $ 126,990
Jun 28, 11 AM $ 0.0321
+0.70%
$ 714,308 $ 125,689
Jun 28, 10 AM $ 0.0319
-0.15%
$ 709,587 $ 125,230
Jun 28, 9 AM $ 0.0319
+1.24%
$ 710,648 $ 125,273
Jun 28, 8 AM $ 0.0315
+0.00%
$ 701,818 $ 124,562
Jun 28, 7 AM $ 0.0315
+0.24%
$ 701,962 $ 126,062
Jun 28, 6 AM $ 0.0315
-0.11%
$ 700,312 $ 127,744
Jun 28, 5 AM $ 0.0315
+0.22%
$ 701,204 $ 130,118
Jun 28, 4 AM $ 0.0314
-0.33%
$ 699,521 $ 131,906
Jun 28, 3 AM $ 0.0315
+0.28%
$ 701,839 $ 134,167
Jun 28, 2 AM $ 0.0314
-0.01%
$ 699,714 $ 136,130
Jun 28, 1 AM $ 0.0314
+0.36%
$ 699,605 $ 131,352
Jun 28, 12 AM $ 0.0313
-0.02%
$ 697,069 $ 131,993
Jun 27, 11 PM $ 0.0313
-0.06%
$ 697,197 $ 135,436
Jun 27, 10 PM $ 0.0313
+0.98%
$ 697,464 $ 135,639
Jun 27, 9 PM $ 0.031
-1.20%
$ 690,706 $ 132,671
Jun 27, 8 PM $ 0.0314
+0.14%
$ 698,419 $ 133,025
Jun 27, 7 PM $ 0.0313
+0.44%
$ 696,908 $ 133,667
Jun 27, 6 PM $ 0.0312
+0.12%
$ 693,869 $ 133,376
Jun 27, 5 PM $ 0.0311
+0.07%
$ 692,678 $ 133,062
Jun 27, 4 PM $ 0.0311
+0.07%
$ 691,998 $ 132,741
Jun 27, 3 PM $ 0.031
-1.45%
$ 690,849 $ 132,418
Jun 27, 2 PM $ 0.0315
-0.44%
$ 701,368 $ 124,577
Jun 27, 1 PM $ 0.0317
+3.22%
$ 704,880 $ 105,006
Jun 27, 12 PM $ 0.0309
+0.28%
$ 687,815 $ 105,242
Jun 27, 11 AM $ 0.0308
+0.00%
$ 685,485 $ 103,990
Jun 27, 10 AM $ 0.0308
+0.29%
$ 685,474 $ 103,049
Jun 27, 9 AM $ 0.0307
-0.27%
$ 683,505 $ 102,760
Jun 27, 8 AM $ 0.0308
+0.03%
$ 685,350 $ 102,951
Jun 27, 7 AM $ 0.0308
+0.42%
$ 685,161 $ 103,615
Jun 27, 6 AM $ 0.0307
+0.14%
$ 682,263 $ 103,363
Jun 27, 5 AM $ 0.0306
+0.32%
$ 681,881 $ 102,487
Jun 27, 4 AM $ 0.0305
+0.06%
$ 679,083 $ 100,008
Jun 27, 3 AM $ 0.0305
+0.23%
$ 678,871 $ 97,606
Jun 27, 2 AM $ 0.0304
-0.29%
$ 677,286 $ 96,841
Jun 27, 1 AM $ 0.0305
+1.99%
$ 679,457 $ 96,994
Jun 27, 12 AM $ 0.0299
-1.37%
$ 666,226 $ 93,852
Jun 26, 11 PM $ 0.0303
+0.13%
$ 675,038 $ 90,509
Jun 26, 10 PM $ 0.0303
-1.42%
$ 674,613 $ 89,726
Jun 26, 9 PM $ 0.0307
+0.26%
$ 683,710 $ 89,098