STAT Historical Data

STAT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 0.0276
+0.13%
$ 650,145 $ 103,273
Mar 11, 10 AM $ 0.0276
-0.10%
$ 649,316 $ 103,393
Mar 11, 9 AM $ 0.0276
-0.06%
$ 649,994 $ 103,516
Mar 11, 8 AM $ 0.0276
-0.03%
$ 650,364 $ 104,411
Mar 11, 7 AM $ 0.0276
+0.10%
$ 650,569 $ 104,994
Mar 11, 6 AM $ 0.0276
-0.33%
$ 649,909 $ 104,977
Mar 11, 5 AM $ 0.0277
+0.03%
$ 652,064 $ 105,122
Mar 11, 4 AM $ 0.0277
-0.08%
$ 651,597 $ 105,202
Mar 11, 3 AM $ 0.0277
+0.13%
$ 651,391 $ 105,454
Mar 11, 2 AM $ 0.0276
-0.39%
$ 649,953 $ 102,456
Mar 11, 1 AM $ 0.0277
-0.17%
$ 652,679 $ 101,814
Mar 11, 12 AM $ 0.0278
+0.22%
$ 653,341 $ 103,132
Mar 10, 11 PM $ 0.0277
-0.04%
$ 651,468 $ 102,529
Mar 10, 10 PM $ 0.0277
+0.00%
$ 651,450 $ 103,349
Mar 10, 9 PM $ 0.0277
-0.04%
$ 651,955 $ 99,273
Mar 10, 8 PM $ 0.0277
+0.09%
$ 651,754 $ 98,315
Mar 10, 7 PM $ 0.0277
-0.04%
$ 651,182 $ 80,713
Mar 10, 6 PM $ 0.0277
-0.09%
$ 651,436 $ 80,838
Mar 10, 5 PM $ 0.0277
+0.28%
$ 651,992 $ 80,739
Mar 10, 4 PM $ 0.0276
-0.27%
$ 649,906 $ 81,708
Mar 10, 3 PM $ 0.0277
-0.87%
$ 651,267 $ 76,642
Mar 10, 2 PM $ 0.0279
+0.98%
$ 656,966 $ 138,527
Mar 10, 1 PM $ 0.0276
-0.03%
$ 650,618 $ 131,467
Mar 10, 12 PM $ 0.0276
-0.03%
$ 650,788 $ 130,999
Mar 10, 11 AM $ 0.0277
-0.43%
$ 651,007 $ 129,394
Mar 10, 10 AM $ 0.0278
+0.61%
$ 653,794 $ 127,463
Mar 10, 9 AM $ 0.0276
+0.19%
$ 649,815 $ 125,041
Mar 10, 8 AM $ 0.0276
-0.03%
$ 648,718 $ 132,702
Mar 10, 7 AM $ 0.0276
-0.03%
$ 648,891 $ 130,969
Mar 10, 6 AM $ 0.0276
+0.18%
$ 649,231 $ 121,239
Mar 10, 5 AM $ 0.0275
+0.03%
$ 648,038 $ 121,765
Mar 10, 4 AM $ 0.0275
+0.17%
$ 647,835 $ 121,662
Mar 10, 3 AM $ 0.0275
-0.26%
$ 646,875 $ 120,941
Mar 10, 2 AM $ 0.0276
+0.88%
$ 648,557 $ 117,259
Mar 10, 1 AM $ 0.0273
-1.26%
$ 642,928 $ 114,678
Mar 10, 12 AM $ 0.0276
+0.41%
$ 650,829 $ 109,136
Mar 9, 11 PM $ 0.0275
-0.46%
$ 648,397 $ 107,194
Mar 9, 10 PM $ 0.0277
-1.03%
$ 651,542 $ 106,405
Mar 9, 9 PM $ 0.028
-0.04%
$ 658,290 $ 92,138
Mar 9, 8 PM $ 0.028
+0.07%
$ 658,768 $ 92,706
Mar 9, 7 PM $ 0.028
+0.23%
$ 658,284 $ 92,551
Mar 9, 6 PM $ 0.0279
+0.01%
$ 656,757 $ 92,711
Mar 9, 5 PM $ 0.0279
-0.63%
$ 656,677 $ 93,072
Mar 9, 4 PM $ 0.0281
-1.25%
$ 660,783 $ 83,386
Mar 9, 3 PM $ 0.0284
-0.07%
$ 669,210 $ 73,174
Mar 9, 2 PM $ 0.0284
+0.02%
$ 669,672 $ 83,535
Mar 9, 1 PM $ 0.0284
+0.16%
$ 669,520 $ 82,906
Mar 9, 12 PM $ 0.0284
-0.04%
$ 668,676 $ 81,686
Mar 9, 11 AM $ 0.0284
+0.10%
$ 668,552 $ 81,578
Mar 9, 10 AM $ 0.0284
-0.02%
$ 668,254 $ 81,793