Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STAT Historical Data

STAT Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 2023 $0.144
-3.71%
$14.43 million $151,304
Mar 29, 2023 $0.15
-3.22%
$14.99 million $219,825
Mar 28, 2023 $0.155
+0.08%
$15.49 million $197,926
Mar 27, 2023 $0.153
-2.35%
$15.32 million $342,020
Mar 26, 2023 $0.157
-3.79%
$15.69 million $782,157
Mar 25, 2023 $0.163
+8.31%
$16.31 million $1.24 million
Mar 24, 2023 $0.149
-2.23%
$14.86 million $171,778
Mar 23, 2023 $0.152
-9.13%
$15.19 million $206,591
Mar 22, 2023 $0.167
+13.96%
$16.72 million $1.47 million
Mar 21, 2023 $0.147
-1.58%
$14.67 million $200,296
Mar 20, 2023 $0.149
-5.94%
$14.91 million $162,622
Mar 19, 2023 $0.159
+4.95%
$15.88 million $127,496
Mar 18, 2023 $0.151
+1.51%
$15.13 million $95,710
Mar 17, 2023 $0.149
-4.15%
$14.92 million $195,402
Mar 16, 2023 $0.156
+2.52%
$15.56 million $58,312
Mar 15, 2023 $0.152
-0.70%
$15.18 million $94,120
Mar 14, 2023 $0.153
-0.31%
$15.29 million $146,759
Mar 13, 2023 $0.153
+8.39%
$15.34 million $121,704
Mar 12, 2023 $0.141
-4.19%
$14.15 million $112,641
Mar 11, 2023 $0.148
-1.74%
$14.76 million $88,884
Mar 10, 2023 $0.15
+1.88%
$15.03 million $133,376
Mar 9, 2023 $0.147
-3.82%
$14.75 million $160,119
Mar 8, 2023 $0.153
-5.38%
$15.33 million $168,206
Mar 7, 2023 $0.162
-3.36%
$16.21 million $125,607
Mar 6, 2023 $0.168
-1.92%
$16.77 million $110,061
Mar 5, 2023 $0.171
+0.40%
$17.1 million $78,314
Mar 4, 2023 $0.17
+1.64%
$17.03 million $105,827
Mar 3, 2023 $0.168
-1.60%
$16.76 million $228,625
Mar 2, 2023 $0.17
-0.24%
$17.03 million $203,238
Mar 1, 2023 $0.171
-3.44%
$17.07 million $178,689
Feb 28, 2023 $0.177
-2.58%
$17.68 million $412,903
Feb 27, 2023 $0.181
+8.48%
$18.14 million $1.64 million
Feb 26, 2023 $0.167
+2.21%
$16.73 million $198,572
Feb 25, 2023 $0.164
-1.33%
$16.36 million $305,894
Feb 24, 2023 $0.166
-5.60%
$16.58 million $537,100
Feb 23, 2023 $0.176
-1.12%
$17.57 million $261,629
Feb 22, 2023 $0.178
-0.63%
$17.77 million $237,327
Feb 21, 2023 $0.179
-0.20%
$17.88 million $389,031
Feb 20, 2023 $0.179
-2.31%
$17.92 million $225,619
Feb 19, 2023 $0.183
-0.38%
$18.34 million $213,058
Feb 18, 2023 $0.184
+1.53%
$18.41 million $185,564
Feb 17, 2023 $0.182
+2.66%
$18.22 million $161,953
Feb 16, 2023 $0.177
-0.61%
$17.75 million $258,392
Feb 15, 2023 $0.179
+0.81%
$17.86 million $161,690
Feb 14, 2023 $0.177
+2.40%
$17.71 million $243,834
Feb 13, 2023 $0.173
-7.23%
$17.3 million $195,298
Feb 12, 2023 $0.186
+3.63%
$18.64 million $173,998
Feb 11, 2023 $0.18
+0.77%
$17.99 million $135,086
Feb 10, 2023 $0.179
-1.58%
$17.85 million $384,963
Feb 9, 2023 $0.186
-2.37%
$18.56 million $413,680